Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets

Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)

Essential Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Essential Properties is 1915720

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	31.33	31.16	31.43	31.01	0.913 times
02 Tue Dec 2025	31.04	31.64	31.72	31.02	1.044 times
01 Mon Dec 2025	31.50	31.39	31.63	31.32	0.587 times
28 Fri Nov 2025	31.66	31.50	31.69	31.40	0.371 times
26 Wed Nov 2025	31.47	31.51	31.84	31.35	1.012 times
25 Tue Nov 2025	31.44	31.75	31.91	31.42	0.871 times
24 Mon Nov 2025	31.55	31.50	31.73	31.31	1.623 times
21 Fri Nov 2025	31.46	30.89	31.47	30.89	1.321 times
20 Thu Nov 2025	30.87	30.79	31.04	30.73	0.91 times
19 Wed Nov 2025	30.71	30.86	31.11	30.58	0.884 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 30.92. However, stock will show a bullish move above 31.4.

Share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Target	28.95
Downside Target	31.16
Downside Target	31.31
Upside Target	31.47
Upside Target	31.72
Upside Target	31.91
Upside Target	32.05

Intraday share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Intraday Target	30.99
Downside Intraday Target	30.64
Upside Intraday Target	31.7
Upside Intraday Target	32.06
Upside Intraday Target	31.35

Weekly technical analysis of Essential Properties (EPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	31.33	31.39	31.72	31.01	0.656 times
28 Fri Nov 2025	31.66	31.50	31.91	31.31	0.692 times
21 Fri Nov 2025	31.46	31.11	31.47	30.58	1.459 times
14 Fri Nov 2025	30.86	30.54	31.04	30.24	1.127 times
07 Fri Nov 2025	30.55	29.91	30.57	29.37	3.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essential Properties (EPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	31.33	31.39	31.72	31.01	0.152 times
28 Fri Nov 2025	31.66	29.91	31.91	29.37	0.673 times
31 Fri Oct 2025	29.88	29.85	32.05	28.95	1.224 times
30 Tue Sep 2025	29.76	31.15	31.16	29.24	1.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essential Properties (EPRT)

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essential Properties in short term and the buy signal is strong.

Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essential Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Essential Properties (EPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.