Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets

Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)

Essential Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Essential Properties is 1700887

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	29.69	29.83	30.10	29.39	1.215 times
02 Fri Jan 2026	30.06	29.55	30.16	29.32	0.964 times
31 Wed Dec 2025	29.66	29.79	29.80	29.56	0.793 times
29 Mon Dec 2025	29.82	29.75	29.93	29.57	0.843 times
29 Mon Dec 2025	29.82	29.75	29.93	29.57	0.843 times
26 Fri Dec 2025	29.69	29.57	29.77	29.50	0.593 times
24 Wed Dec 2025	29.63	29.55	29.81	29.51	0.313 times
23 Tue Dec 2025	29.47	30.15	30.15	29.37	0.915 times
22 Mon Dec 2025	30.17	30.29	30.36	30.03	1.292 times
19 Fri Dec 2025	30.41	30.28	30.68	30.25	1.994 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 29.2 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 30.26 as target.

Share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Target	28.95
Upside Target	30.12
Upside Target	30.16
Upside Target	30.36
Upside Target	30.94
Upside Target	31.16
Upside Target	31.72
Upside Target	31.91
Upside Target	32.05

Intraday share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Intraday Target	29.35
Downside Intraday Target	29.02
Upside Intraday Target	30.06
Upside Intraday Target	30.44
Upside Intraday Target	29.73

Weekly technical analysis of Essential Properties (EPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	29.69	29.83	30.10	29.39	0.467 times
02 Fri Jan 2026	30.06	29.75	30.16	29.32	3.085 times
29 Mon Dec 2025	29.82	29.75	29.93	29.57	0.271 times
26 Fri Dec 2025	29.69	30.29	30.36	29.37	0.467 times
19 Fri Dec 2025	30.41	30.76	30.94	30.12	1.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essential Properties (EPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	29.69	29.55	30.16	29.32	0.102 times
31 Wed Dec 2025	29.66	31.39	31.72	29.37	1.138 times
28 Fri Nov 2025	31.66	29.91	31.91	29.37	0.673 times
31 Fri Oct 2025	29.88	29.85	32.05	28.95	1.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essential Properties (EPRT)

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.

Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essential Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.93 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.