(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Epsilon Energy is 179143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 4.90 | 5.01 | 5.01 | 4.80 | 1.663 times |
| 11 Tue Nov 2025 | 5.02 | 4.70 | 5.06 | 4.65 | 1.287 times |
| 10 Mon Nov 2025 | 4.74 | 4.50 | 4.83 | 4.36 | 3.469 times |
| 07 Fri Nov 2025 | 4.53 | 4.62 | 4.71 | 4.51 | 1.433 times |
| 06 Thu Nov 2025 | 4.64 | 4.82 | 4.84 | 4.60 | 0.667 times |
| 05 Wed Nov 2025 | 4.80 | 4.76 | 4.87 | 4.76 | 0.411 times |
| 04 Tue Nov 2025 | 4.79 | 4.83 | 4.87 | 4.76 | 0.543 times |
| 31 Fri Oct 2025 | 4.80 | 4.70 | 4.81 | 4.66 | 0.601 times |
| 31 Fri Oct 2025 | 4.80 | 4.70 | 4.81 | 4.66 | 0.601 times |
| 30 Thu Oct 2025 | 4.70 | 4.72 | 4.75 | 4.66 | 0.565 times |
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.36 |
| Downside Target | 4.51 |
| Downside Target | 4.61 |
| Downside Target | 4.81 |
| Upside Target | 5.06 |
| Upside Target | 5.22 |
| Upside Target | 5.33 |
| Upside Target | 5.99 |
| Upside Target | 6.14 |
| Upside Target | 6.50 |
| Upside Target | 7.57 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 4.49 |
| Downside Intraday Target | 4.07 |
| Upside Intraday Target | 5.19 |
| Upside Intraday Target | 5.47 |
| Downside Intraday Target | 4.77 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 4.90 | 4.50 | 5.06 | 4.36 | 2.102 times |
| 07 Fri Nov 2025 | 4.53 | 4.83 | 4.87 | 4.51 | 5.083 times |
| 31 Fri Oct 2025 | 4.80 | 4.70 | 4.81 | 4.66 | 0.22 times |
| 31 Fri Oct 2025 | 4.80 | 4.94 | 4.96 | 4.65 | 0.768 times |
| 24 Fri Oct 2025 | 4.93 | 4.73 | 4.95 | 4.61 | 0.822 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 4.90 | 4.83 | 5.06 | 4.36 | 0.464 times |
| 31 Fri Oct 2025 | 4.80 | 5.04 | 5.22 | 4.61 | 0.981 times |
| 30 Tue Sep 2025 | 5.04 | 5.81 | 5.99 | 4.86 | 1.415 times |
| 29 Fri Aug 2025 | 5.86 | 6.19 | 6.50 | 5.33 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epsilon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epsilon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.