(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Epsilon Energy is 225573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 4.66 | 4.81 | 4.89 | 4.65 | 0.506 times |
| 19 Wed Nov 2025 | 4.76 | 4.80 | 4.88 | 4.74 | 0.582 times |
| 18 Tue Nov 2025 | 4.83 | 4.75 | 4.88 | 4.67 | 0.567 times |
| 17 Mon Nov 2025 | 4.77 | 4.80 | 4.91 | 4.74 | 1.186 times |
| 14 Fri Nov 2025 | 4.85 | 4.79 | 4.89 | 4.75 | 0.61 times |
| 13 Thu Nov 2025 | 4.81 | 4.86 | 4.94 | 4.78 | 0.29 times |
| 12 Wed Nov 2025 | 4.90 | 5.01 | 5.01 | 4.80 | 1.321 times |
| 11 Tue Nov 2025 | 5.02 | 4.70 | 5.06 | 4.65 | 1.022 times |
| 10 Mon Nov 2025 | 4.74 | 4.50 | 4.83 | 4.36 | 2.755 times |
| 07 Fri Nov 2025 | 4.53 | 4.62 | 4.71 | 4.51 | 1.138 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.6 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 4.79 as target.
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.36 |
| Downside Target | 4.51 |
| Downside Target | 4.61 |
| Upside Target | 4.81 |
| Upside Target | 5.06 |
| Upside Target | 5.22 |
| Upside Target | 5.33 |
| Upside Target | 5.99 |
| Upside Target | 6.14 |
| Upside Target | 6.50 |
| Upside Target | 7.57 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 4.57 |
| Downside Intraday Target | 4.48 |
| Upside Intraday Target | 4.83 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 4.74 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 4.66 | 4.80 | 4.91 | 4.65 | 0.474 times |
| 14 Fri Nov 2025 | 4.85 | 4.50 | 5.06 | 4.36 | 2.474 times |
| 07 Fri Nov 2025 | 4.53 | 4.83 | 4.87 | 4.51 | 5.083 times |
| 31 Fri Oct 2025 | 4.80 | 4.70 | 4.81 | 4.66 | 0.22 times |
| 31 Fri Oct 2025 | 4.80 | 4.94 | 4.96 | 4.65 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 4.66 | 4.83 | 5.06 | 4.36 | 0.695 times |
| 31 Fri Oct 2025 | 4.80 | 5.04 | 5.22 | 4.61 | 0.981 times |
| 30 Tue Sep 2025 | 5.04 | 5.81 | 5.99 | 4.86 | 1.415 times |
| 29 Fri Aug 2025 | 5.86 | 6.19 | 6.50 | 5.33 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term but the buy signal is initial and weak.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term but the buy signal is initial and weak.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.