Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of Equity Bancshares is 60340

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	32.54	32.27	32.65	31.83	0.845 times
18 Thu Jan 2024	32.07	32.24	32.24	31.92	0.429 times
17 Wed Jan 2024	32.09	31.49	32.47	31.10	0.701 times
16 Tue Jan 2024	32.00	32.74	32.77	31.68	0.592 times
12 Fri Jan 2024	32.74	33.21	33.45	32.41	0.663 times
12 Fri Jan 2024	32.74	33.21	33.45	32.41	0.663 times
11 Thu Jan 2024	33.07	33.27	33.75	32.36	0.739 times
10 Wed Jan 2024	33.45	33.87	34.00	33.21	0.95 times
09 Tue Jan 2024	34.05	34.50	34.73	33.90	1.994 times
08 Mon Jan 2024	34.56	34.40	34.75	34.20	1.268 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.6 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.49 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	22.78
Downside Target	24.28
Downside Target	25.35
Downside Target	26.15
Downside Target	27.80
Downside Target	31.10
Downside Target	32.36
Upside Target	33.89
Upside Target	34.64
Upside Target	34.75
Upside Target	34.99

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	31.5
Downside Intraday Target	30.47
Upside Intraday Target	33.17
Upside Intraday Target	33.81
Downside Intraday Target	32.14

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	32.54	32.74	32.77	31.10	3.873 times
12 Fri Jan 2024	32.74	33.21	33.45	32.41	0.118 times
12 Fri Jan 2024	32.74	34.40	34.75	32.36	1.098 times
05 Fri Jan 2024	34.25	33.67	34.64	33.13	3.291 times
29 Fri Dec 2023	33.90	34.49	34.99	33.89	0.468 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	32.54	33.67	34.75	31.10	0.573 times
29 Fri Dec 2023	33.90	25.35	34.99	25.35	2.257 times
30 Thu Nov 2023	25.23	24.28	27.80	24.28	0.735 times
31 Tue Oct 2023	24.20	24.04	25.60	22.78	1.474 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.25 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.