(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Equity Bancshares is 71440
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 32.57 | 32.48 | 33.20 | 32.48 | 0.526 times |
16 Fri Feb 2024 | 33.02 | 33.30 | 33.78 | 33.01 | 0.529 times |
15 Thu Feb 2024 | 33.55 | 32.62 | 33.87 | 32.01 | 0.711 times |
14 Wed Feb 2024 | 32.46 | 32.02 | 32.76 | 31.83 | 1.023 times |
13 Tue Feb 2024 | 31.64 | 32.06 | 32.06 | 31.30 | 1.482 times |
12 Mon Feb 2024 | 33.31 | 32.32 | 33.65 | 32.32 | 0.973 times |
09 Fri Feb 2024 | 32.45 | 32.63 | 32.74 | 32.20 | 0.687 times |
08 Thu Feb 2024 | 32.50 | 31.96 | 32.60 | 31.80 | 1.771 times |
07 Wed Feb 2024 | 32.16 | 32.12 | 32.21 | 31.35 | 1.442 times |
06 Tue Feb 2024 | 32.22 | 32.23 | 32.76 | 32.05 | 0.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 31.2. Use a stoploss of 32.96 and if the stock hits stoploss, then it can shoot up till 33.77
Share price targets for Equity Bancshares (EQBK)
Target Type | Value |
Downside Target | 22.78 |
Downside Target | 24.28 |
Downside Target | 25.35 |
Downside Target | 27.80 |
Downside Target | 31.10 |
Downside Target | 32.22 |
Upside Target | 33.20 |
Upside Target | 33.87 |
Upside Target | 34.75 |
Upside Target | 34.80 |
Upside Target | 34.99 |
Intraday share price targets for Equity Bancshares (EQBK)
Target Type | Value |
Downside Intraday Target | 32.3 |
Downside Intraday Target | 32.03 |
Upside Intraday Target | 33.02 |
Upside Intraday Target | 33.47 |
Upside Intraday Target | 32.75 |
Weekly technical analysis of Equity Bancshares (EQBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 32.57 | 32.48 | 33.20 | 32.48 | 0.112 times |
16 Fri Feb 2024 | 33.02 | 32.32 | 33.87 | 31.30 | 0.893 times |
09 Fri Feb 2024 | 32.45 | 31.76 | 32.76 | 31.35 | 1.245 times |
02 Fri Feb 2024 | 32.12 | 33.57 | 34.75 | 31.51 | 1.062 times |
26 Fri Jan 2024 | 33.66 | 32.88 | 34.80 | 32.22 | 1.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 32.57 | 33.35 | 33.87 | 31.30 | 0.655 times |
31 Wed Jan 2024 | 32.85 | 33.67 | 34.80 | 31.10 | 0.897 times |
29 Fri Dec 2023 | 33.90 | 25.35 | 34.99 | 25.35 | 2.257 times |
30 Thu Nov 2023 | 25.23 | 24.28 | 27.80 | 24.28 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.