(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Equity Bancshares is 45140
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 33.05 | 31.44 | 33.43 | 31.40 | 1.615 times |
19 Tue Mar 2024 | 31.39 | 30.90 | 31.61 | 30.90 | 0.919 times |
18 Mon Mar 2024 | 31.06 | 31.42 | 31.70 | 31.03 | 0.911 times |
15 Fri Mar 2024 | 31.56 | 31.02 | 31.84 | 31.02 | 2.667 times |
14 Thu Mar 2024 | 31.17 | 31.85 | 31.85 | 31.12 | 1.023 times |
13 Wed Mar 2024 | 31.84 | 31.64 | 32.25 | 31.64 | 0.496 times |
12 Tue Mar 2024 | 31.90 | 32.07 | 32.17 | 31.61 | 0.782 times |
11 Mon Mar 2024 | 32.23 | 31.41 | 32.23 | 31.35 | 0.713 times |
08 Fri Mar 2024 | 31.95 | 32.31 | 32.78 | 31.93 | 0.72 times |
07 Thu Mar 2024 | 31.98 | 31.81 | 32.11 | 31.50 | 0.848 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.8, for a target of 32.2 or 31.75
Share price targets for Equity Bancshares (EQBK)
Target Type | Value |
Downside Target | 24.28 |
Downside Target | 25.35 |
Downside Target | 27.80 |
Downside Target | 30.67 |
Downside Target | 32.78 |
Downside Target | 32.80 |
Upside Target | 33.20 |
Upside Target | 33.43 |
Upside Target | 33.87 |
Upside Target | 34.80 |
Upside Target | 34.99 |
Intraday share price targets for Equity Bancshares (EQBK)
Target Type | Value |
Downside Intraday Target | 31.49 |
Downside Intraday Target | 29.93 |
Upside Intraday Target | 34.02 |
Upside Intraday Target | 34.99 |
Downside Intraday Target | 32.46 |
Weekly technical analysis of Equity Bancshares (EQBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 33.05 | 31.42 | 33.43 | 30.90 | 0.606 times |
15 Fri Mar 2024 | 31.56 | 31.41 | 32.25 | 31.02 | 1.518 times |
08 Fri Mar 2024 | 31.95 | 31.34 | 32.78 | 30.67 | 0.902 times |
01 Fri Mar 2024 | 31.32 | 31.46 | 32.80 | 31.07 | 0.938 times |
23 Fri Feb 2024 | 31.89 | 32.48 | 33.20 | 31.89 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 33.05 | 31.56 | 33.43 | 30.67 | 0.518 times |
29 Thu Feb 2024 | 31.83 | 33.35 | 33.87 | 31.30 | 0.896 times |
31 Wed Jan 2024 | 32.85 | 33.67 | 34.80 | 31.10 | 0.897 times |
29 Fri Dec 2023 | 33.90 | 25.35 | 34.99 | 25.35 | 2.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.