(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Equity Bancshares is 33927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 34.08 | 34.99 | 34.99 | 34.08 | 0.949 times |
| 17 Fri May 2024 | 34.94 | 34.50 | 34.98 | 34.46 | 1.722 times |
| 16 Thu May 2024 | 34.33 | 34.32 | 34.50 | 34.20 | 1.38 times |
| 15 Wed May 2024 | 34.32 | 34.33 | 34.50 | 34.13 | 0.672 times |
| 14 Tue May 2024 | 34.13 | 34.50 | 34.50 | 34.10 | 0.693 times |
| 13 Mon May 2024 | 34.22 | 34.50 | 34.62 | 34.16 | 1.329 times |
| 10 Fri May 2024 | 34.38 | 34.35 | 34.48 | 33.99 | 1.111 times |
| 09 Thu May 2024 | 34.48 | 34.24 | 34.50 | 34.15 | 0.846 times |
| 08 Wed May 2024 | 34.26 | 34.09 | 34.33 | 33.99 | 0.557 times |
| 07 Tue May 2024 | 34.12 | 34.50 | 34.50 | 34.08 | 0.89 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.5 or till 35. Use a stoploss of 34.05 and if this stock hits its stoploss, then it can fall down till 33.62
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 30.44 |
| Downside Target | 32.33 |
| Upside Target | 34.32 |
| Upside Target | 34.40 |
| Upside Target | 34.46 |
| Upside Target | 34.50 |
| Upside Target | 34.80 |
| Upside Target | 34.98 |
| Upside Target | 34.99 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 33.78 |
| Downside Intraday Target | 33.47 |
| Upside Intraday Target | 34.69 |
| Upside Intraday Target | 35.29 |
| Upside Intraday Target | 34.38 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 34.08 | 34.99 | 34.99 | 34.08 | 0.164 times |
| 17 Fri May 2024 | 34.94 | 34.50 | 34.98 | 34.10 | 1.379 times |
| 10 Fri May 2024 | 34.38 | 34.28 | 34.50 | 33.99 | 0.816 times |
| 03 Fri May 2024 | 34.04 | 33.31 | 34.50 | 32.89 | 0.692 times |
| 26 Fri Apr 2024 | 33.31 | 32.50 | 34.32 | 32.33 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 34.08 | 33.54 | 34.99 | 33.30 | 0.411 times |
| 30 Tue Apr 2024 | 33.31 | 34.40 | 34.40 | 30.44 | 1.229 times |
| 28 Thu Mar 2024 | 34.37 | 31.56 | 34.46 | 30.67 | 0.802 times |
| 29 Thu Feb 2024 | 31.83 | 33.35 | 33.87 | 31.30 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.