Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Equity Bancshares is 73010

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	41.15	41.65	41.73	40.79	0.526 times
26 Fri Jul 2024	41.61	41.67	41.80	40.92	0.729 times
25 Thu Jul 2024	41.08	40.42	41.95	40.36	0.709 times
24 Wed Jul 2024	40.22	40.98	41.83	39.88	0.879 times
23 Tue Jul 2024	41.20	40.34	41.49	40.34	0.897 times
22 Mon Jul 2024	40.45	39.38	40.84	38.73	1.301 times
19 Fri Jul 2024	39.79	39.66	40.17	39.45	0.755 times
18 Thu Jul 2024	39.58	40.32	41.12	38.96	0.875 times
17 Wed Jul 2024	40.66	38.73	41.50	38.21	1.189 times
16 Tue Jul 2024	40.40	38.64	40.52	38.64	1.69 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.8, but if it comes below 40.8, then a intra day sell could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 38.03 as target. However if you take a buy trade in stock , then use 40.8 as stoploss and 44.2 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	30.44
Downside Target	31.75
Downside Target	33.82
Downside Target	37.25
Downside Target	37.49
Downside Target	38.73
Downside Target	40.79
Upside Target	41.50
Upside Target	41.73
Upside Target	41.95

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	40.72
Downside Intraday Target	40.28
Upside Intraday Target	41.66
Upside Intraday Target	42.16
Upside Intraday Target	41.22

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	41.15	41.65	41.73	40.79	0.116 times
26 Fri Jul 2024	41.61	39.38	41.95	38.73	0.823 times
19 Fri Jul 2024	39.79	37.41	41.50	37.25	1.357 times
12 Fri Jul 2024	36.82	34.30	37.49	34.00	7.266 times
05 Fri Jul 2024	33.89	35.20	35.20	33.82	0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	41.15	35.20	41.95	33.82	1.299 times
28 Fri Jun 2024	35.20	33.89	35.20	32.24	1.267 times
31 Fri May 2024	33.70	33.54	34.99	31.75	0.622 times
30 Tue Apr 2024	33.31	34.40	34.40	30.44	1.229 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.56 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.