Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Equity Bancshares is 29630

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	38.85	38.88	39.16	38.57	0.624 times
04 Fri Oct 2024	39.14	39.29	39.88	38.84	0.874 times
03 Thu Oct 2024	38.53	38.58	38.83	38.05	0.736 times
02 Wed Oct 2024	38.69	39.20	39.84	38.36	0.712 times
01 Tue Oct 2024	39.53	40.30	40.30	39.27	0.962 times
30 Mon Sep 2024	40.88	39.94	40.91	39.94	1.806 times
27 Fri Sep 2024	40.58	40.95	41.20	40.39	0.651 times
26 Thu Sep 2024	40.67	41.12	41.12	40.34	1.147 times
25 Wed Sep 2024	40.70	41.17	41.31	40.59	0.931 times
24 Tue Sep 2024	41.63	41.31	41.81	41.16	0.783 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.1, but if it comes above 39.1, then a intra day buy could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 37.7 as target. However if you take a buy trade in stock , then use 39.1 as stoploss and 40.33 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	32.24
Downside Target	32.95
Downside Target	33.82
Downside Target	35.20
Downside Target	37.78
Upside Target	40.07
Upside Target	40.38
Upside Target	40.91
Upside Target	41.77
Upside Target	42.02
Upside Target	42.04
Upside Target	42.64

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	38.56
Downside Intraday Target	38.27
Upside Intraday Target	39.15
Upside Intraday Target	39.45
Upside Intraday Target	38.86

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	38.85	38.88	39.16	38.57	0.123 times
04 Fri Oct 2024	39.14	39.94	40.91	38.05	1.036 times
27 Fri Sep 2024	40.58	41.92	42.04	40.34	0.359 times
20 Fri Sep 2024	41.73	40.56	42.64	40.07	2.471 times
13 Fri Sep 2024	40.33	38.75	40.38	37.78	1.283 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	38.85	40.30	40.30	38.05	0.129 times
30 Mon Sep 2024	40.88	40.36	42.64	37.78	1.112 times
30 Fri Aug 2024	40.79	40.52	41.77	32.95	0.621 times
31 Wed Jul 2024	40.50	35.20	42.02	33.82	1.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.08 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.