Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Equity Bancshares is 42150

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	42.00	42.40	42.40	41.93	0.648 times
24 Thu Oct 2024	42.47	43.41	43.41	42.37	0.849 times
23 Wed Oct 2024	43.05	42.78	43.26	42.45	0.622 times
22 Tue Oct 2024	43.19	42.03	43.32	42.03	0.716 times
21 Mon Oct 2024	42.34	43.16	43.20	42.34	0.847 times
18 Fri Oct 2024	43.82	44.06	44.45	43.31	1.011 times
17 Thu Oct 2024	43.83	45.60	45.60	43.72	1.442 times
16 Wed Oct 2024	44.34	44.00	44.68	43.50	1.651 times
15 Tue Oct 2024	43.43	42.47	43.90	42.47	1.179 times
14 Mon Oct 2024	42.09	42.15	42.52	41.43	1.177 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.2 or till 45.6. Use a stoploss of 41.31 and if this stock hits its stoploss, then it can fall down till 39.37

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	32.24
Downside Target	32.95
Downside Target	33.82
Downside Target	35.20
Downside Target	37.78
Downside Target	40.34
Downside Target	41.93
Upside Target	42.02
Upside Target	42.04
Upside Target	42.64
Upside Target	43.41
Upside Target	45.60

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	41.48
Downside Intraday Target	40.97
Upside Intraday Target	42.96
Upside Intraday Target	43.93
Upside Intraday Target	42.45

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	42.00	43.16	43.41	41.93	0.57 times
18 Fri Oct 2024	43.82	42.15	45.60	41.43	2.178 times
11 Fri Oct 2024	41.43	38.88	41.46	38.57	0.829 times
04 Fri Oct 2024	39.14	39.94	40.91	38.05	1.036 times
27 Fri Sep 2024	40.58	41.92	42.04	40.34	0.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	42.00	40.30	45.60	38.05	0.725 times
30 Mon Sep 2024	40.88	40.36	42.64	37.78	1.112 times
30 Fri Aug 2024	40.79	40.52	41.77	32.95	0.621 times
31 Wed Jul 2024	40.50	35.20	42.02	33.82	1.415 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.22 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.