Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Equity Bancshares is 96220

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	40.98	41.57	41.74	40.84	0.712 times
12 Fri Sep 2025	41.61	41.71	41.76	41.15	1.07 times
11 Thu Sep 2025	41.88	42.01	42.31	41.65	0.94 times
10 Wed Sep 2025	42.08	41.82	42.12	41.63	0.874 times
09 Tue Sep 2025	41.83	42.49	42.74	41.52	0.796 times
08 Mon Sep 2025	42.61	42.32	43.02	41.81	0.919 times
05 Fri Sep 2025	42.20	42.54	43.34	41.96	0.855 times
04 Thu Sep 2025	42.43	43.00	43.06	42.08	1.072 times
03 Wed Sep 2025	42.82	40.23	42.82	40.23	2.121 times
02 Tue Sep 2025	40.25	40.06	40.67	39.72	0.802 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.3 or till 39.2. Use a stoploss of 41.2 and if the stock hits stoploss, then it can shoot up till 42.12

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	36.04
Downside Target	37.05
Downside Target	37.97
Downside Target	39.72
Upside Target	41.45
Upside Target	41.47
Upside Target	41.64
Upside Target	41.74
Upside Target	43.02
Upside Target	43.34
Upside Target	44.50

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	40.63
Downside Intraday Target	40.29
Upside Intraday Target	41.53
Upside Intraday Target	42.09
Upside Intraday Target	41.19

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	40.98	41.57	41.74	40.84	0.155 times
12 Fri Sep 2025	41.61	42.32	43.02	41.15	0.948 times
05 Fri Sep 2025	42.20	40.06	43.34	39.72	8.806 times
29 Fri Aug 2025	40.53	40.72	40.86	40.46	0.178 times
29 Fri Aug 2025	40.53	41.12	41.42	40.43	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	40.98	40.06	43.34	39.72	0.535 times
29 Fri Aug 2025	40.53	37.11	41.47	36.04	0.859 times
31 Thu Jul 2025	37.58	40.76	44.50	37.05	1.476 times
30 Mon Jun 2025	40.80	38.66	41.45	38.25	1.585 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.