(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Equinor Asa is 4528887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.81 | 22.81 | 23.07 | 22.77 | 0.765 times |
| 28 Fri Nov 2025 | 22.91 | 22.77 | 23.04 | 22.74 | 0.672 times |
| 26 Wed Nov 2025 | 22.55 | 22.51 | 22.66 | 22.45 | 0.988 times |
| 25 Tue Nov 2025 | 22.53 | 22.54 | 22.66 | 22.02 | 0.832 times |
| 24 Mon Nov 2025 | 22.67 | 22.71 | 23.00 | 22.53 | 0.866 times |
| 21 Fri Nov 2025 | 22.98 | 22.87 | 23.05 | 22.66 | 1.493 times |
| 20 Thu Nov 2025 | 23.04 | 23.46 | 23.70 | 23.04 | 1.431 times |
| 19 Wed Nov 2025 | 23.27 | 23.34 | 23.40 | 23.11 | 1.327 times |
| 18 Tue Nov 2025 | 24.28 | 23.93 | 24.38 | 23.82 | 1.179 times |
| 17 Mon Nov 2025 | 24.28 | 24.36 | 24.58 | 24.23 | 0.616 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.1 as target. However if you take a buy trade in stock , then use 23 as stoploss and 23.67 as target.
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 22.02 |
| Downside Target | 22.66 |
| Upside Target | 23.58 |
| Upside Target | 23.75 |
| Upside Target | 24.38 |
| Upside Target | 24.58 |
| Upside Target | 24.90 |
| Upside Target | 25.55 |
| Upside Target | 25.81 |
| Upside Target | 26.04 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 22.7 |
| Downside Intraday Target | 22.58 |
| Upside Intraday Target | 23 |
| Upside Intraday Target | 23.18 |
| Upside Intraday Target | 22.88 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.81 | 22.81 | 23.07 | 22.77 | 0.228 times |
| 28 Fri Nov 2025 | 22.91 | 22.71 | 23.04 | 22.02 | 0.555 times |
| 21 Fri Nov 2025 | 22.98 | 24.36 | 24.58 | 22.66 | 1.96 times |
| 14 Fri Nov 2025 | 24.44 | 24.35 | 24.90 | 23.74 | 1.012 times |
| 07 Fri Nov 2025 | 24.34 | 23.74 | 24.38 | 23.59 | 3.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.81 | 22.81 | 23.07 | 22.77 | 0.049 times |
| 28 Fri Nov 2025 | 22.91 | 23.74 | 24.90 | 22.02 | 0.806 times |
| 31 Fri Oct 2025 | 23.96 | 24.52 | 25.55 | 22.70 | 1.148 times |
| 30 Tue Sep 2025 | 24.38 | 24.66 | 25.81 | 23.58 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equinor Asa in short term and the sell signal is strong.
Equinor Asa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equinor Asa in short term and the sell signal is strong.
Equinor Asa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.