(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Equinor Asa is 4700307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 23.40 | 23.11 | 23.42 | 23.10 | 0.597 times |
| 02 Tue Dec 2025 | 22.79 | 22.74 | 22.85 | 22.48 | 0.796 times |
| 01 Mon Dec 2025 | 22.81 | 22.81 | 23.07 | 22.77 | 0.737 times |
| 28 Fri Nov 2025 | 22.91 | 22.77 | 23.04 | 22.74 | 0.648 times |
| 26 Wed Nov 2025 | 22.55 | 22.51 | 22.66 | 22.45 | 0.952 times |
| 25 Tue Nov 2025 | 22.53 | 22.54 | 22.66 | 22.02 | 0.801 times |
| 24 Mon Nov 2025 | 22.67 | 22.71 | 23.00 | 22.53 | 0.835 times |
| 21 Fri Nov 2025 | 22.98 | 22.87 | 23.05 | 22.66 | 1.439 times |
| 20 Thu Nov 2025 | 23.04 | 23.46 | 23.70 | 23.04 | 1.379 times |
| 19 Wed Nov 2025 | 23.27 | 23.34 | 23.40 | 23.11 | 1.279 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 22. Use a stoploss of 23.59 and if the stock hits stoploss, then it can shoot up till 24.32
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 22.02 |
| Downside Target | 22.48 |
| Upside Target | 23.74 |
| Upside Target | 23.75 |
| Upside Target | 24.38 |
| Upside Target | 24.58 |
| Upside Target | 24.90 |
| Upside Target | 25.55 |
| Upside Target | 25.81 |
| Upside Target | 26.04 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 22.78 |
| Downside Intraday Target | 22.16 |
| Upside Intraday Target | 23.72 |
| Upside Intraday Target | 24.04 |
| Downside Intraday Target | 23.1 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 23.40 | 22.81 | 23.42 | 22.48 | 0.658 times |
| 28 Fri Nov 2025 | 22.91 | 22.71 | 23.04 | 22.02 | 0.555 times |
| 21 Fri Nov 2025 | 22.98 | 24.36 | 24.58 | 22.66 | 1.96 times |
| 14 Fri Nov 2025 | 24.44 | 24.35 | 24.90 | 23.74 | 1.012 times |
| 07 Fri Nov 2025 | 24.34 | 23.74 | 24.38 | 23.59 | 3.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 23.40 | 22.81 | 23.42 | 22.48 | 0.142 times |
| 28 Fri Nov 2025 | 22.91 | 23.74 | 24.90 | 22.02 | 0.806 times |
| 31 Fri Oct 2025 | 23.96 | 24.52 | 25.55 | 22.70 | 1.148 times |
| 30 Tue Sep 2025 | 24.38 | 24.66 | 25.81 | 23.58 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equinor Asa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equinor Asa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equinor Asa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equinor Asa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.