(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Equinor Asa is 3224531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 23.71 | 23.06 | 23.81 | 22.99 | 1.38 times |
| 07 Wed Jan 2026 | 23.05 | 22.90 | 23.10 | 22.85 | 1.197 times |
| 06 Tue Jan 2026 | 23.19 | 24.24 | 24.25 | 23.15 | 1.507 times |
| 05 Mon Jan 2026 | 24.14 | 24.09 | 24.22 | 23.57 | 1.821 times |
| 02 Fri Jan 2026 | 24.55 | 23.85 | 24.55 | 23.83 | 1.843 times |
| 31 Wed Dec 2025 | 23.63 | 23.50 | 23.68 | 23.50 | 0.712 times |
| 29 Mon Dec 2025 | 23.33 | 23.30 | 23.41 | 23.21 | 0.603 times |
| 29 Mon Dec 2025 | 23.33 | 23.30 | 23.41 | 23.21 | 0.603 times |
| 26 Fri Dec 2025 | 23.04 | 23.10 | 23.18 | 22.89 | 0.572 times |
| 24 Wed Dec 2025 | 23.15 | 23.05 | 23.19 | 23.04 | 0.311 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.7, but if it comes below 23.7, then a intra day sell could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 23.16 as target. However if you take a buy trade in stock , then use 23.7 as stoploss and 24.3 as target.
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 22.02 |
| Downside Target | 23.41 |
| Downside Target | 23.58 |
| Downside Target | 23.68 |
| Upside Target | 24.25 |
| Upside Target | 24.55 |
| Upside Target | 24.90 |
| Upside Target | 25.55 |
| Upside Target | 25.81 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 22.96 |
| Downside Intraday Target | 22.2 |
| Upside Intraday Target | 24.36 |
| Upside Intraday Target | 25 |
| Downside Intraday Target | 23.6 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 23.71 | 24.09 | 24.25 | 22.85 | 1.87 times |
| 02 Fri Jan 2026 | 24.55 | 23.30 | 24.55 | 23.21 | 5.238 times |
| 29 Mon Dec 2025 | 23.33 | 23.30 | 23.41 | 23.21 | 0.233 times |
| 26 Fri Dec 2025 | 23.04 | 22.69 | 23.19 | 22.52 | 0.471 times |
| 19 Fri Dec 2025 | 22.82 | 22.95 | 23.01 | 22.26 | 1.149 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 23.71 | 23.85 | 24.55 | 22.85 | 0.39 times |
| 31 Wed Dec 2025 | 23.63 | 22.81 | 23.68 | 22.26 | 0.91 times |
| 28 Fri Nov 2025 | 22.91 | 23.74 | 24.90 | 22.02 | 0.806 times |
| 31 Fri Oct 2025 | 23.96 | 24.52 | 25.55 | 22.70 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equinor Asa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equinor Asa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.