(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Equinor Asa is 5370775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 26.46 | 26.14 | 26.52 | 26.07 | 1.084 times |
| 04 Wed Feb 2026 | 26.79 | 26.07 | 27.08 | 25.90 | 1.609 times |
| 03 Tue Feb 2026 | 26.34 | 25.72 | 26.51 | 25.63 | 1.508 times |
| 02 Mon Feb 2026 | 25.95 | 26.03 | 26.24 | 25.89 | 1.276 times |
| 30 Fri Jan 2026 | 26.86 | 26.71 | 26.96 | 26.39 | 0.516 times |
| 29 Thu Jan 2026 | 26.91 | 27.42 | 27.49 | 26.66 | 0.982 times |
| 28 Wed Jan 2026 | 26.24 | 26.41 | 26.52 | 25.98 | 0.885 times |
| 27 Tue Jan 2026 | 26.30 | 25.76 | 26.35 | 25.76 | 0.696 times |
| 26 Mon Jan 2026 | 25.63 | 25.80 | 25.81 | 25.44 | 0.456 times |
| 23 Fri Jan 2026 | 25.61 | 25.46 | 25.70 | 25.33 | 1.022 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.5 as stoploss in an intra day sell trade for a target of 25.45. However, stock will show a bullish move above 26.5.
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 22.02 |
| Downside Target | 23.68 |
| Downside Target | 24.25 |
| Downside Target | 25.44 |
| Downside Target | 25.55 |
| Downside Target | 25.63 |
| Downside Target | 25.74 |
| Upside Target | 27.08 |
| Upside Target | 27.49 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 25.7 |
| Downside Intraday Target | 24.94 |
| Upside Intraday Target | 27.15 |
| Upside Intraday Target | 27.84 |
| Downside Intraday Target | 26.39 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 26.46 | 26.03 | 27.08 | 25.63 | 1.549 times |
| 30 Fri Jan 2026 | 26.86 | 25.80 | 27.49 | 25.44 | 0.771 times |
| 23 Fri Jan 2026 | 25.61 | 25.01 | 25.74 | 24.47 | 0.814 times |
| 16 Fri Jan 2026 | 25.37 | 23.76 | 25.47 | 23.69 | 1.228 times |
| 09 Fri Jan 2026 | 23.50 | 24.09 | 24.25 | 22.85 | 2.418 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 26.46 | 26.03 | 27.08 | 25.63 | 0.282 times |
| 30 Fri Jan 2026 | 26.86 | 23.85 | 27.49 | 22.85 | 1.631 times |
| 31 Wed Dec 2025 | 23.63 | 22.81 | 23.68 | 22.26 | 0.91 times |
| 28 Fri Nov 2025 | 22.91 | 23.74 | 24.90 | 22.02 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.