(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
10 day averaged volume of Equinor Asa is 4952609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.95 | 26.03 | 26.24 | 25.89 | 1.384 times |
| 30 Fri Jan 2026 | 26.86 | 26.71 | 26.96 | 26.39 | 0.559 times |
| 29 Thu Jan 2026 | 26.91 | 27.42 | 27.49 | 26.66 | 1.065 times |
| 28 Wed Jan 2026 | 26.24 | 26.41 | 26.52 | 25.98 | 0.96 times |
| 27 Tue Jan 2026 | 26.30 | 25.76 | 26.35 | 25.76 | 0.755 times |
| 26 Mon Jan 2026 | 25.63 | 25.80 | 25.81 | 25.44 | 0.494 times |
| 23 Fri Jan 2026 | 25.61 | 25.46 | 25.70 | 25.33 | 1.108 times |
| 22 Thu Jan 2026 | 24.68 | 24.91 | 25.02 | 24.47 | 1.138 times |
| 21 Wed Jan 2026 | 25.67 | 25.39 | 25.74 | 25.38 | 1.409 times |
| 20 Tue Jan 2026 | 24.84 | 25.01 | 25.32 | 24.84 | 1.316 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.1 as stoploss in an intra day sell trade for a target of 24.99. However, stock will show a bullish move above 26.1.
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 22.02 |
| Downside Target | 23.68 |
| Downside Target | 24.25 |
| Downside Target | 25.44 |
| Downside Target | 25.55 |
| Downside Target | 25.74 |
| Downside Target | 25.89 |
| Upside Target | 26.24 |
| Upside Target | 27.49 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 25.81 |
| Downside Intraday Target | 25.68 |
| Upside Intraday Target | 26.16 |
| Upside Intraday Target | 26.38 |
| Upside Intraday Target | 26.03 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.95 | 26.03 | 26.24 | 25.89 | 0.361 times |
| 30 Fri Jan 2026 | 26.86 | 25.80 | 27.49 | 25.44 | 0.771 times |
| 23 Fri Jan 2026 | 25.61 | 25.01 | 25.74 | 24.47 | 0.814 times |
| 16 Fri Jan 2026 | 25.37 | 23.76 | 25.47 | 23.69 | 1.228 times |
| 09 Fri Jan 2026 | 23.50 | 24.09 | 24.25 | 22.85 | 2.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.95 | 26.03 | 26.24 | 25.89 | 0.066 times |
| 30 Fri Jan 2026 | 26.86 | 23.85 | 27.49 | 22.85 | 1.631 times |
| 31 Wed Dec 2025 | 23.63 | 22.81 | 23.68 | 22.26 | 0.91 times |
| 28 Fri Nov 2025 | 22.91 | 23.74 | 24.90 | 22.02 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.