Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets

Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)

Equity Residential trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Equity Residential is 2675850

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	63.89	63.59	64.33	63.56	0.931 times
06 Wed Aug 2025	63.40	63.54	64.02	63.11	0.827 times
05 Tue Aug 2025	63.41	64.47	64.47	63.07	1.115 times
01 Fri Aug 2025	62.75	63.93	63.93	61.71	1.39 times
31 Thu Jul 2025	63.20	64.95	65.10	62.98	1.976 times
30 Wed Jul 2025	65.30	67.34	67.48	64.52	1.47 times
29 Tue Jul 2025	67.78	66.54	67.83	66.29	0.647 times
28 Mon Jul 2025	66.21	67.45	67.49	66.11	0.576 times
25 Fri Jul 2025	67.37	67.62	68.07	67.08	0.563 times
24 Thu Jul 2025	67.65	68.34	68.50	67.52	0.829 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.4, but if it comes above 64.4, then a intra day buy could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 62.3 as target. However if you take a buy trade in stock , then use 64.4 as stoploss and 66.15 as target.

Share price targets for Equity Residential (EQR)

Target Type	Value
Downside Target	59.41
Downside Target	61.71
Downside Target	62.98
Upside Target	64.47
Upside Target	67.54
Upside Target	67.83
Upside Target	67.99
Upside Target	68.51
Upside Target	70.21
Upside Target	71.97
Upside Target	72.40

Intraday share price targets for Equity Residential (EQR)

Target Type	Value
Downside Intraday Target	63.15
Downside Intraday Target	62.41
Upside Intraday Target	64.55
Upside Intraday Target	65.21
Downside Intraday Target	63.81

Weekly technical analysis of Equity Residential (EQR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	63.89	64.47	64.47	63.07	0.474 times
01 Fri Aug 2025	62.75	67.45	67.83	61.71	1.85 times
25 Fri Jul 2025	67.37	67.23	68.51	66.61	1.242 times
18 Fri Jul 2025	67.17	66.89	67.54	65.71	0.744 times
11 Fri Jul 2025	66.79	67.24	67.99	66.04	1.093 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Residential (EQR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	63.89	63.93	64.47	61.71	0.259 times
31 Thu Jul 2025	63.20	67.20	68.51	62.98	1.162 times
30 Mon Jun 2025	67.49	69.48	70.21	65.19	0.874 times
30 Fri May 2025	70.14	70.02	72.40	66.95	0.992 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Residential (EQR)

Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.

Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equity Residential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.58 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.

Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.