(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Equity Residential is 2134800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 65.68 | 65.28 | 65.76 | 64.99 | 0.898 times |
| 22 Mon Sep 2025 | 65.29 | 64.92 | 65.34 | 64.39 | 0.908 times |
| 19 Fri Sep 2025 | 65.05 | 64.82 | 65.62 | 64.52 | 2.357 times |
| 18 Thu Sep 2025 | 64.87 | 64.85 | 65.08 | 64.29 | 0.958 times |
| 17 Wed Sep 2025 | 64.63 | 64.54 | 65.71 | 64.54 | 1.069 times |
| 16 Tue Sep 2025 | 64.75 | 65.15 | 65.49 | 64.62 | 1.207 times |
| 15 Mon Sep 2025 | 65.28 | 66.72 | 66.84 | 65.20 | 0.856 times |
| 12 Fri Sep 2025 | 66.44 | 66.92 | 67.11 | 66.39 | 0.592 times |
| 11 Thu Sep 2025 | 66.89 | 65.89 | 67.05 | 65.56 | 0.679 times |
| 10 Wed Sep 2025 | 65.86 | 66.62 | 67.12 | 65.73 | 0.731 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.4 or till 67.3. Use a stoploss of 65.58 and if this stock hits its stoploss, then it can fall down till 64.79
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 61.71 |
| Downside Target | 62.98 |
| Upside Target | 66.20 |
| Upside Target | 66.84 |
| Upside Target | 66.95 |
| Upside Target | 67.07 |
| Upside Target | 67.12 |
| Upside Target | 68.51 |
| Upside Target | 70.21 |
| Upside Target | 72.40 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 64.79 |
| Downside Intraday Target | 63.91 |
| Upside Intraday Target | 66.16 |
| Upside Intraday Target | 66.65 |
| Downside Intraday Target | 65.28 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 65.68 | 64.92 | 65.76 | 64.39 | 0.28 times |
| 19 Fri Sep 2025 | 65.05 | 66.72 | 66.84 | 64.29 | 1.757 times |
| 12 Fri Sep 2025 | 66.44 | 66.22 | 67.12 | 65.56 | 1.164 times |
| 05 Fri Sep 2025 | 66.81 | 65.66 | 67.07 | 63.61 | 4.766 times |
| 29 Fri Aug 2025 | 66.12 | 65.18 | 66.20 | 65.07 | 0.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 65.68 | 65.66 | 67.12 | 63.61 | 0.715 times |
| 29 Fri Aug 2025 | 66.12 | 63.93 | 66.20 | 61.71 | 1.022 times |
| 31 Thu Jul 2025 | 63.20 | 67.20 | 68.51 | 62.98 | 1.162 times |
| 30 Mon Jun 2025 | 67.49 | 69.48 | 70.21 | 65.19 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.31 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.31 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.