(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Energy Recovery is 394570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 12.41 | 12.16 | 12.43 | 12.12 | 0.954 times |
| 25 Wed Jun 2025 | 12.13 | 12.23 | 12.28 | 12.12 | 0.754 times |
| 24 Tue Jun 2025 | 12.27 | 12.24 | 12.48 | 12.20 | 1.011 times |
| 23 Mon Jun 2025 | 12.19 | 11.97 | 12.20 | 11.88 | 0.839 times |
| 20 Fri Jun 2025 | 12.02 | 12.31 | 12.33 | 11.96 | 2.326 times |
| 18 Wed Jun 2025 | 12.18 | 12.26 | 12.33 | 12.10 | 0.815 times |
| 17 Tue Jun 2025 | 12.21 | 12.31 | 12.46 | 12.15 | 0.786 times |
| 13 Fri Jun 2025 | 12.36 | 12.34 | 12.60 | 12.31 | 0.897 times |
| 12 Thu Jun 2025 | 12.57 | 12.51 | 12.73 | 12.47 | 0.947 times |
| 11 Wed Jun 2025 | 12.68 | 12.92 | 12.95 | 12.64 | 0.667 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 12. Use a stoploss of 12.43 and if the stock hits stoploss, then it can shoot up till 12.64
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 10.86 |
| Downside Target | 11.88 |
| Downside Target | 12.21 |
| Upside Target | 12.79 |
| Upside Target | 13.02 |
| Upside Target | 13.77 |
| Upside Target | 13.94 |
| Upside Target | 14.61 |
| Upside Target | 15.96 |
| Upside Target | 16.03 |
| Upside Target | 16.05 |
| Upside Target | 16.86 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 12.03 |
| Downside Intraday Target | 11.66 |
| Upside Intraday Target | 12.63 |
| Upside Intraday Target | 12.86 |
| Downside Intraday Target | 12.26 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 12.41 | 11.97 | 12.48 | 11.88 | 0.906 times |
| 20 Fri Jun 2025 | 12.02 | 12.31 | 12.46 | 11.96 | 0.912 times |
| 13 Fri Jun 2025 | 12.36 | 12.66 | 13.02 | 12.31 | 0.858 times |
| 06 Fri Jun 2025 | 12.63 | 12.65 | 12.79 | 12.27 | 1.028 times |
| 30 Fri May 2025 | 12.61 | 12.70 | 12.80 | 12.21 | 0.78 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 12.41 | 12.65 | 13.02 | 11.88 | 0.493 times |
| 30 Fri May 2025 | 12.61 | 15.49 | 15.96 | 10.86 | 1.499 times |
| 30 Wed Apr 2025 | 15.45 | 15.78 | 16.05 | 13.77 | 1.032 times |
| 31 Mon Mar 2025 | 15.89 | 14.96 | 16.86 | 14.61 | 1.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.