(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Energy Recovery is 432420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 14.49 | 14.70 | 14.70 | 14.49 | 0.556 times |
| 22 Fri Aug 2025 | 14.73 | 14.33 | 14.82 | 14.19 | 0.761 times |
| 21 Thu Aug 2025 | 14.19 | 14.24 | 14.73 | 14.00 | 0.729 times |
| 20 Wed Aug 2025 | 14.34 | 14.38 | 14.44 | 14.20 | 0.95 times |
| 19 Tue Aug 2025 | 14.42 | 14.32 | 14.55 | 14.28 | 0.781 times |
| 18 Mon Aug 2025 | 14.25 | 14.16 | 14.30 | 14.11 | 1.046 times |
| 15 Fri Aug 2025 | 14.18 | 14.54 | 14.54 | 14.03 | 0.873 times |
| 14 Thu Aug 2025 | 14.49 | 14.45 | 14.72 | 14.33 | 1.111 times |
| 13 Wed Aug 2025 | 14.62 | 14.40 | 14.69 | 14.29 | 1.113 times |
| 12 Tue Aug 2025 | 14.30 | 14.01 | 14.44 | 13.95 | 1.345 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.5 as stoploss in an intra day sell trade for a target of 14.06. However, stock will show a bullish move above 14.5.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 10.86 |
| Downside Target | 11.88 |
| Downside Target | 12.54 |
| Downside Target | 13.02 |
| Downside Target | 13.37 |
| Downside Target | 13.77 |
| Downside Target | 14.49 |
| Upside Target | 14.72 |
| Upside Target | 14.82 |
| Upside Target | 15.24 |
| Upside Target | 15.96 |
| Upside Target | 16.05 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 14.42 |
| Downside Intraday Target | 14.35 |
| Upside Intraday Target | 14.63 |
| Upside Intraday Target | 14.77 |
| Upside Intraday Target | 14.56 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 14.49 | 14.70 | 14.70 | 14.49 | 0.13 times |
| 22 Fri Aug 2025 | 14.73 | 14.16 | 14.82 | 14.00 | 0.744 times |
| 15 Fri Aug 2025 | 14.18 | 14.26 | 14.72 | 13.84 | 1.258 times |
| 08 Fri Aug 2025 | 14.19 | 13.41 | 15.24 | 13.37 | 0.808 times |
| 01 Fri Aug 2025 | 12.79 | 13.97 | 13.97 | 12.65 | 1.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 14.49 | 13.30 | 15.24 | 12.65 | 0.84 times |
| 31 Thu Jul 2025 | 13.45 | 12.64 | 14.04 | 12.54 | 1.012 times |
| 30 Mon Jun 2025 | 12.78 | 12.65 | 13.02 | 11.88 | 0.622 times |
| 30 Fri May 2025 | 12.61 | 15.49 | 15.96 | 10.86 | 1.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.