(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets
Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)
Embraer S trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Embraer S is 1538810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 55.66 | 55.93 | 56.11 | 54.44 | 1.336 times |
| 19 Tue Aug 2025 | 56.03 | 56.33 | 56.83 | 55.93 | 0.757 times |
| 18 Mon Aug 2025 | 57.86 | 57.21 | 58.44 | 56.74 | 1.019 times |
| 15 Fri Aug 2025 | 57.52 | 59.66 | 59.75 | 56.22 | 1.275 times |
| 14 Thu Aug 2025 | 59.78 | 58.13 | 60.02 | 57.95 | 1.189 times |
| 13 Wed Aug 2025 | 58.71 | 58.79 | 59.07 | 57.80 | 1.089 times |
| 12 Tue Aug 2025 | 58.71 | 58.18 | 59.41 | 57.95 | 0.609 times |
| 11 Mon Aug 2025 | 57.77 | 57.58 | 58.61 | 57.31 | 0.72 times |
| 08 Fri Aug 2025 | 58.39 | 58.53 | 58.53 | 57.33 | 1.107 times |
| 07 Thu Aug 2025 | 57.95 | 57.03 | 58.14 | 56.65 | 0.854 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.3 or till 64.2. Use a stoploss of 55.21 and if this stock hits its stoploss, then it can fall down till 51.13
Share price targets for Embraer S (ERJ)
| Target Type | Value |
| Downside Target | 38.78 |
| Downside Target | 43.80 |
| Downside Target | 45.90 |
| Downside Target | 47.50 |
| Downside Target | 48.50 |
| Downside Target | 50.41 |
| Downside Target | 54.44 |
| Upside Target | 56.14 |
| Upside Target | 58.44 |
| Upside Target | 59.02 |
| Upside Target | 60.02 |
| Upside Target | 60.42 |
| Upside Target | 61.65 |
Intraday share price targets for Embraer S (ERJ)
| Target Type | Value |
| Downside Intraday Target | 53.92 |
| Downside Intraday Target | 52.18 |
| Upside Intraday Target | 57.92 |
| Upside Intraday Target | 60.18 |
| Upside Intraday Target | 56.18 |
Weekly technical analysis of Embraer S (ERJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 55.66 | 57.21 | 58.44 | 54.44 | 0.637 times |
| 15 Fri Aug 2025 | 57.52 | 57.58 | 60.02 | 56.22 | 0.87 times |
| 08 Fri Aug 2025 | 58.39 | 60.00 | 60.42 | 56.14 | 0.375 times |
| 01 Fri Aug 2025 | 56.84 | 47.50 | 59.02 | 46.54 | 2.571 times |
| 25 Fri Jul 2025 | 47.84 | 49.84 | 50.41 | 47.50 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Embraer S (ERJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 55.66 | 57.55 | 60.42 | 54.44 | 0.378 times |
| 31 Thu Jul 2025 | 57.58 | 59.02 | 61.65 | 46.54 | 2.602 times |
| 30 Mon Jun 2025 | 56.91 | 46.52 | 57.12 | 45.90 | 1.032 times |
| 30 Fri May 2025 | 45.99 | 45.92 | 50.45 | 43.80 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Embraer S (ERJ)
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.
Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Embraer S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Embraer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.82 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.
Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Embraer S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Embraer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.82 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.