Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Embraer S is 1111990

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	59.99	59.73	60.02	58.96	0.83 times
24 Wed Sep 2025	60.32	61.00	61.59	60.13	0.709 times
23 Tue Sep 2025	60.72	60.08	60.91	59.61	1.329 times
22 Mon Sep 2025	60.27	58.66	60.66	58.59	2.162 times
19 Fri Sep 2025	57.94	57.17	58.23	56.51	0.89 times
18 Thu Sep 2025	57.32	57.21	57.60	56.84	0.49 times
17 Wed Sep 2025	56.71	56.42	57.12	56.00	0.788 times
16 Tue Sep 2025	57.12	57.34	57.74	56.92	0.88 times
15 Mon Sep 2025	56.96	57.30	57.61	56.76	0.786 times
12 Fri Sep 2025	57.32	58.56	58.73	57.31	0.755 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.1 as stoploss in an intra day sell trade for a target of 58.52. However, stock will show a bullish move above 60.1.

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	43.80
Downside Target	45.90
Downside Target	50.45
Downside Target	54.44
Downside Target	58.23
Downside Target	58.59
Upside Target	60.42
Upside Target	61.07
Upside Target	61.59
Upside Target	61.65
Upside Target	62.09

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	58.52
Downside Intraday Target	57.06
Upside Intraday Target	61.52
Upside Intraday Target	63.06
Upside Intraday Target	60.06

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	59.99	58.66	61.59	58.59	1.312 times
19 Fri Sep 2025	57.94	57.30	58.23	56.00	0.596 times
12 Fri Sep 2025	57.32	61.20	62.09	57.31	1.057 times
05 Fri Sep 2025	60.97	55.76	61.07	55.38	4.38 times
29 Fri Aug 2025	56.33	56.17	56.37	55.29	0.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	59.99	55.76	62.09	55.38	0.683 times
29 Fri Aug 2025	56.33	57.55	60.42	54.44	0.552 times
31 Thu Jul 2025	57.58	59.02	61.65	46.54	2.602 times
30 Mon Jun 2025	56.91	46.52	57.12	45.90	1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Embraer S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Embraer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Embraer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Embraer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.86 and Embraer S (ERJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.