Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-01-25 View latest technical analysis

10 day averaged volume of Eversource Energy is 3504480

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	54.86	54.47	55.06	53.87	1.285 times
24 Wed Jan 2024	53.16	53.38	53.56	52.86	1.816 times
23 Tue Jan 2024	52.88	53.01	53.44	52.09	1.199 times
22 Mon Jan 2024	52.78	53.60	54.01	52.63	1.061 times
19 Fri Jan 2024	53.41	54.00	54.07	53.01	1.472 times
18 Thu Jan 2024	54.00	54.51	54.83	53.55	0.854 times
17 Wed Jan 2024	54.76	55.52	56.36	54.55	0.822 times
16 Tue Jan 2024	56.24	56.68	56.91	55.97	0.747 times
12 Fri Jan 2024	56.88	57.49	57.66	56.63	0.626 times
12 Fri Jan 2024	56.88	57.49	57.66	56.63	0.626 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54 as stoploss in an intra day buy trade for a target of 57.93. However, stock will show a bearish move below 54.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	52.03
Upside Target	55.06
Upside Target	56.30
Upside Target	59.16
Upside Target	59.26
Upside Target	60.83
Upside Target	61.39
Upside Target	62.88
Upside Target	64.56
Upside Target	64.64
Upside Target	64.84

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	52.95
Downside Intraday Target	51.03
Upside Intraday Target	55.92
Upside Intraday Target	56.97
Downside Intraday Target	54

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	54.86	53.60	55.06	52.09	1.377 times
19 Fri Jan 2024	53.41	56.68	56.91	53.01	6.218 times
12 Fri Jan 2024	56.88	57.49	57.66	56.63	0.125 times
12 Fri Jan 2024	56.88	61.92	62.88	56.30	1.69 times
05 Fri Jan 2024	62.07	61.51	64.64	61.39	6.993 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	54.86	61.51	64.64	52.09	1.309 times
29 Fri Dec 2023	61.72	59.51	64.56	59.16	0.711 times
30 Thu Nov 2023	59.41	53.07	60.83	52.03	0.948 times
31 Tue Oct 2023	53.79	57.81	59.26	52.21	1.301 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eversource Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.19 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.