(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Eversource Energy is 2882180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 59.77 | 59.27 | 59.99 | 58.80 | 0.667 times |
| 27 Wed Mar 2024 | 58.98 | 56.91 | 58.99 | 56.91 | 0.986 times |
| 26 Tue Mar 2024 | 56.29 | 57.49 | 57.82 | 56.16 | 0.751 times |
| 25 Mon Mar 2024 | 57.52 | 57.89 | 58.25 | 57.19 | 0.667 times |
| 22 Fri Mar 2024 | 57.89 | 58.40 | 58.60 | 57.78 | 0.748 times |
| 21 Thu Mar 2024 | 57.89 | 59.40 | 59.50 | 57.87 | 1.296 times |
| 20 Wed Mar 2024 | 59.21 | 58.69 | 59.66 | 58.44 | 0.678 times |
| 19 Tue Mar 2024 | 58.80 | 59.06 | 59.39 | 58.47 | 0.966 times |
| 18 Mon Mar 2024 | 58.96 | 58.92 | 59.37 | 58.42 | 0.779 times |
| 15 Fri Mar 2024 | 58.92 | 58.71 | 59.52 | 58.50 | 2.103 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.8 as stoploss in an intra day sell trade for a target of 58.82. However, stock will show a bullish move above 59.8.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.03 |
| Downside Target | 56.16 |
| Downside Target | 59.16 |
| Downside Target | 59.66 |
| Upside Target | 59.99 |
| Upside Target | 60.38 |
| Upside Target | 60.78 |
| Upside Target | 60.83 |
| Upside Target | 64.56 |
| Upside Target | 64.64 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 57.29 |
| Downside Intraday Target | 54.81 |
| Upside Intraday Target | 61.12 |
| Upside Intraday Target | 62.47 |
| Downside Intraday Target | 58.64 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 59.77 | 57.89 | 59.99 | 56.16 | 0.687 times |
| 22 Fri Mar 2024 | 57.89 | 58.92 | 59.66 | 57.78 | 0.75 times |
| 15 Fri Mar 2024 | 58.92 | 60.08 | 60.78 | 57.76 | 1.485 times |
| 08 Fri Mar 2024 | 60.08 | 57.28 | 60.38 | 56.76 | 0.809 times |
| 01 Fri Mar 2024 | 58.41 | 58.36 | 59.48 | 57.43 | 1.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 59.77 | 58.70 | 60.78 | 56.16 | 0.787 times |
| 29 Thu Feb 2024 | 58.70 | 54.21 | 59.55 | 52.71 | 0.856 times |
| 31 Wed Jan 2024 | 54.22 | 61.51 | 64.64 | 52.09 | 1.661 times |
| 29 Fri Dec 2023 | 61.72 | 59.51 | 64.56 | 59.16 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.48 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.48 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.