(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Eversource Energy is 1816710
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 57.20 | 57.90 | 57.90 | 56.67 | 1.316 times |
15 Mon Apr 2024 | 58.24 | 59.02 | 59.25 | 57.67 | 1.173 times |
12 Fri Apr 2024 | 58.79 | 59.35 | 59.50 | 58.43 | 1.214 times |
11 Thu Apr 2024 | 59.15 | 59.49 | 59.66 | 58.54 | 0.721 times |
10 Wed Apr 2024 | 59.07 | 59.24 | 59.39 | 58.28 | 1.291 times |
09 Tue Apr 2024 | 59.96 | 59.57 | 60.44 | 59.43 | 1.025 times |
08 Mon Apr 2024 | 59.47 | 58.58 | 59.61 | 58.58 | 0.911 times |
05 Fri Apr 2024 | 58.51 | 58.55 | 58.85 | 58.06 | 0.785 times |
04 Thu Apr 2024 | 58.92 | 59.43 | 59.60 | 58.30 | 0.954 times |
03 Wed Apr 2024 | 58.43 | 59.18 | 59.27 | 58.04 | 0.914 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.7, but if it comes above 57.7, then a intra day buy could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 56.7 as target. However if you take a buy trade in stock , then use 57.7 as stoploss and 58.61 as target.
Share price targets for Eversource Energy (ES)
Target Type | Value |
Downside Target | 52.09 |
Downside Target | 56.16 |
Upside Target | 59.55 |
Upside Target | 59.66 |
Upside Target | 59.71 |
Upside Target | 59.99 |
Upside Target | 60.44 |
Upside Target | 60.78 |
Upside Target | 64.56 |
Upside Target | 64.64 |
Intraday share price targets for Eversource Energy (ES)
Target Type | Value |
Downside Intraday Target | 56.16 |
Downside Intraday Target | 55.13 |
Upside Intraday Target | 58.74 |
Upside Intraday Target | 60.29 |
Upside Intraday Target | 57.71 |
Weekly technical analysis of Eversource Energy (ES)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 57.20 | 59.02 | 59.25 | 56.67 | 0.482 times |
12 Fri Apr 2024 | 58.79 | 58.58 | 60.44 | 58.28 | 1.144 times |
05 Fri Apr 2024 | 58.51 | 59.71 | 59.71 | 58.04 | 0.926 times |
28 Thu Mar 2024 | 59.77 | 57.89 | 59.99 | 56.16 | 0.687 times |
22 Fri Mar 2024 | 57.89 | 58.92 | 59.66 | 57.78 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 57.20 | 59.71 | 60.44 | 56.67 | 0.413 times |
28 Thu Mar 2024 | 59.77 | 58.70 | 60.78 | 56.16 | 0.787 times |
29 Thu Feb 2024 | 58.70 | 54.21 | 59.55 | 52.71 | 0.856 times |
31 Wed Jan 2024 | 54.22 | 61.51 | 64.64 | 52.09 | 1.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.