(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Eversource Energy is 1831973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 56.77 | 56.35 | 56.86 | 56.06 | 1.077 times |
| 28 Tue May 2024 | 56.80 | 57.68 | 58.39 | 56.76 | 0.822 times |
| 24 Fri May 2024 | 57.53 | 57.62 | 58.31 | 57.35 | 1.124 times |
| 23 Thu May 2024 | 57.53 | 59.28 | 59.30 | 57.45 | 0.97 times |
| 22 Wed May 2024 | 59.81 | 60.65 | 61.05 | 59.76 | 0.855 times |
| 21 Tue May 2024 | 61.22 | 60.82 | 61.35 | 60.68 | 0.886 times |
| 20 Mon May 2024 | 60.78 | 61.00 | 61.01 | 60.61 | 0.535 times |
| 17 Fri May 2024 | 60.96 | 61.25 | 61.38 | 60.62 | 1.049 times |
| 16 Thu May 2024 | 61.46 | 60.53 | 61.83 | 60.19 | 1.644 times |
| 15 Wed May 2024 | 60.53 | 60.85 | 61.01 | 60.32 | 1.151 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.6, for a target of 58.6 or 60.18
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.09 |
| Downside Target | 56.06 |
| Upside Target | 60.19 |
| Upside Target | 60.78 |
| Upside Target | 61.18 |
| Upside Target | 61.35 |
| Upside Target | 61.99 |
| Upside Target | 62.25 |
| Upside Target | 63.24 |
| Upside Target | 64.64 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 55.76 |
| Downside Intraday Target | 54.74 |
| Upside Intraday Target | 58.09 |
| Upside Intraday Target | 59.4 |
| Upside Intraday Target | 57.07 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 56.77 | 57.68 | 58.39 | 56.06 | 0.435 times |
| 24 Fri May 2024 | 57.53 | 61.00 | 61.35 | 57.35 | 0.731 times |
| 17 Fri May 2024 | 60.96 | 61.80 | 61.99 | 60.19 | 1.303 times |
| 10 Fri May 2024 | 61.92 | 60.22 | 62.25 | 59.56 | 0.6 times |
| 03 Fri May 2024 | 60.01 | 59.82 | 63.24 | 58.90 | 1.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 56.77 | 60.66 | 63.24 | 56.06 | 0.945 times |
| 30 Tue Apr 2024 | 60.62 | 59.71 | 61.18 | 56.67 | 0.781 times |
| 28 Thu Mar 2024 | 59.77 | 58.70 | 60.78 | 56.16 | 0.787 times |
| 29 Thu Feb 2024 | 58.70 | 54.21 | 59.55 | 52.71 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.41 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.41 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.