(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Eversource Energy is 2620330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 65.11 | 65.06 | 65.21 | 64.72 | 0.866 times |
| 15 Thu Aug 2024 | 64.85 | 65.51 | 65.93 | 64.66 | 1.385 times |
| 14 Wed Aug 2024 | 66.45 | 65.35 | 66.75 | 65.25 | 0.944 times |
| 13 Tue Aug 2024 | 65.75 | 65.08 | 65.82 | 64.99 | 0.926 times |
| 12 Mon Aug 2024 | 64.87 | 64.87 | 65.23 | 64.53 | 0.994 times |
| 09 Fri Aug 2024 | 64.91 | 65.08 | 65.17 | 63.77 | 1.057 times |
| 08 Thu Aug 2024 | 64.85 | 64.68 | 65.57 | 64.50 | 1.062 times |
| 07 Wed Aug 2024 | 65.34 | 65.73 | 66.34 | 65.25 | 0.72 times |
| 06 Tue Aug 2024 | 65.49 | 65.06 | 65.98 | 65.02 | 0.83 times |
| 05 Mon Aug 2024 | 65.02 | 67.18 | 67.51 | 64.95 | 0.954 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.2 or till 68. Use a stoploss of 64.77 and if this stock hits its stoploss, then it can fall down till 63.31
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 56.06 |
| Downside Target | 59.07 |
| Downside Target | 60.74 |
| Downside Target | 64.24 |
| Downside Target | 64.53 |
| Downside Target | 64.77 |
| Upside Target | 66.07 |
| Upside Target | 66.75 |
| Upside Target | 67.51 |
| Upside Target | 68.72 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 64.18 |
| Downside Intraday Target | 63.24 |
| Upside Intraday Target | 66.4 |
| Upside Intraday Target | 67.68 |
| Upside Intraday Target | 65.46 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 65.11 | 64.87 | 66.75 | 64.53 | 1.107 times |
| 09 Fri Aug 2024 | 64.91 | 67.18 | 67.51 | 63.77 | 0.811 times |
| 02 Fri Aug 2024 | 67.11 | 64.66 | 68.72 | 64.24 | 1.297 times |
| 26 Fri Jul 2024 | 64.50 | 61.25 | 64.77 | 60.74 | 1.276 times |
| 19 Fri Jul 2024 | 61.10 | 59.86 | 62.38 | 59.07 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 65.11 | 64.32 | 68.72 | 63.77 | 0.645 times |
| 31 Wed Jul 2024 | 64.91 | 57.07 | 66.07 | 56.27 | 1.215 times |
| 28 Fri Jun 2024 | 56.71 | 59.27 | 61.03 | 56.30 | 0.863 times |
| 31 Fri May 2024 | 59.23 | 60.66 | 63.24 | 56.06 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.