Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Eversource Energy is 1731730

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	66.49	66.19	66.84	66.00	0.898 times
25 Fri Oct 2024	65.84	66.92	67.14	65.78	0.801 times
24 Thu Oct 2024	66.82	67.23	67.23	66.50	0.866 times
23 Wed Oct 2024	67.09	66.28	67.15	66.17	0.799 times
22 Tue Oct 2024	66.23	65.94	66.36	65.29	0.749 times
21 Mon Oct 2024	66.13	66.23	66.49	65.84	0.709 times
18 Fri Oct 2024	66.13	65.14	66.50	64.78	0.937 times
17 Thu Oct 2024	65.00	65.87	65.88	64.96	0.938 times
16 Wed Oct 2024	65.75	65.72	65.94	65.28	1.305 times
15 Tue Oct 2024	65.40	64.36	65.71	64.26	1.929 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.7 as stoploss in an intra day sell trade for a target of 65.47. However, stock will show a bullish move above 66.7.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	56.27
Downside Target	61.03
Downside Target	63.10
Downside Target	66.07
Upside Target	66.50
Upside Target	66.84
Upside Target	67.23
Upside Target	68.10
Upside Target	68.17
Upside Target	68.72
Upside Target	69.01

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	66.05
Downside Intraday Target	65.6
Upside Intraday Target	66.89
Upside Intraday Target	67.28
Downside Intraday Target	66.44

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	66.49	66.19	66.84	66.00	0.229 times
25 Fri Oct 2024	65.84	66.23	67.23	65.29	0.646 times
18 Fri Oct 2024	66.13	63.82	66.50	63.60	1.198 times
11 Fri Oct 2024	63.82	65.00	65.27	63.10	0.779 times
04 Fri Oct 2024	65.38	67.44	68.17	64.68	1.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	66.49	67.63	68.10	63.10	0.97 times
30 Mon Sep 2024	68.05	67.50	69.01	65.81	0.696 times
30 Fri Aug 2024	67.53	64.32	68.72	63.77	1.141 times
31 Wed Jul 2024	64.91	57.07	66.07	56.27	1.215 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eversource Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.99 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.