(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Eversource Energy is 2562650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 62.07 | 61.63 | 62.27 | 61.47 | 0.657 times |
| 15 Fri Nov 2024 | 61.85 | 61.22 | 62.06 | 61.12 | 0.671 times |
| 14 Thu Nov 2024 | 61.48 | 60.75 | 61.92 | 60.66 | 0.675 times |
| 13 Wed Nov 2024 | 60.84 | 60.95 | 61.04 | 60.14 | 0.786 times |
| 12 Tue Nov 2024 | 60.57 | 60.81 | 61.00 | 60.18 | 0.663 times |
| 11 Mon Nov 2024 | 61.09 | 61.11 | 61.53 | 60.83 | 0.832 times |
| 08 Fri Nov 2024 | 61.40 | 61.00 | 61.61 | 60.91 | 0.941 times |
| 07 Thu Nov 2024 | 60.82 | 60.79 | 61.76 | 60.58 | 1.113 times |
| 06 Wed Nov 2024 | 60.70 | 61.77 | 61.77 | 59.88 | 1.633 times |
| 05 Tue Nov 2024 | 62.07 | 63.01 | 63.33 | 61.04 | 1.881 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.1 as stoploss in an intra day buy trade for a target of 63.42. However, stock will show a bearish move below 61.1.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 56.27 |
| Downside Target | 59.88 |
| Downside Target | 61.47 |
| Upside Target | 65.81 |
| Upside Target | 66.07 |
| Upside Target | 66.24 |
| Upside Target | 66.84 |
| Upside Target | 67.23 |
| Upside Target | 68.10 |
| Upside Target | 68.72 |
| Upside Target | 69.01 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 61.6 |
| Downside Intraday Target | 61.14 |
| Upside Intraday Target | 62.4 |
| Upside Intraday Target | 62.74 |
| Downside Intraday Target | 61.94 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 62.07 | 61.63 | 62.27 | 61.47 | 0.181 times |
| 15 Fri Nov 2024 | 61.85 | 61.11 | 62.06 | 60.14 | 0.569 times |
| 08 Fri Nov 2024 | 61.40 | 63.43 | 64.16 | 59.88 | 1.41 times |
| 01 Fri Nov 2024 | 63.67 | 66.19 | 66.84 | 63.58 | 1.705 times |
| 25 Fri Oct 2024 | 65.84 | 66.23 | 67.23 | 65.29 | 0.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 62.07 | 65.76 | 66.24 | 59.88 | 0.661 times |
| 31 Thu Oct 2024 | 65.85 | 67.63 | 68.10 | 63.10 | 1.172 times |
| 30 Mon Sep 2024 | 68.05 | 67.50 | 69.01 | 65.81 | 0.696 times |
| 30 Fri Aug 2024 | 67.53 | 64.32 | 68.72 | 63.77 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.