(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Eversource Energy is 1573948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 61.94 | 61.98 | 62.08 | 61.61 | 0.05 times |
| 04 Wed Dec 2024 | 61.81 | 61.32 | 62.19 | 61.07 | 0.121 times |
| 03 Tue Dec 2024 | 61.93 | 63.00 | 63.55 | 61.73 | 0.18 times |
| 26 Tue Nov 2024 | 63.58 | 63.78 | 63.85 | 62.83 | 0.903 times |
| 26 Tue Nov 2024 | 63.58 | 63.78 | 63.85 | 62.83 | 0.903 times |
| 25 Mon Nov 2024 | 63.98 | 63.77 | 64.07 | 63.37 | 2.141 times |
| 22 Fri Nov 2024 | 63.38 | 62.83 | 63.75 | 62.65 | 0.9 times |
| 21 Thu Nov 2024 | 62.75 | 61.68 | 62.80 | 61.39 | 0.923 times |
| 20 Wed Nov 2024 | 61.61 | 61.58 | 61.64 | 61.19 | 1.507 times |
| 19 Tue Nov 2024 | 61.67 | 61.89 | 61.89 | 61.13 | 1.354 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61 or till 59.8. Use a stoploss of 61.96 and if the stock hits stoploss, then it can shoot up till 62.95
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 59.88 |
| Upside Target | 63.75 |
| Upside Target | 63.77 |
| Upside Target | 63.85 |
| Upside Target | 64.07 |
| Upside Target | 65.81 |
| Upside Target | 66.24 |
| Upside Target | 68.10 |
| Upside Target | 68.72 |
| Upside Target | 69.01 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 60.82 |
| Downside Intraday Target | 59.71 |
| Upside Intraday Target | 63.3 |
| Upside Intraday Target | 64.67 |
| Upside Intraday Target | 62.19 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 61.94 | 63.00 | 63.55 | 61.07 | 0.39 times |
| 26 Tue Nov 2024 | 63.58 | 63.78 | 63.85 | 62.83 | 0.297 times |
| 26 Tue Nov 2024 | 63.58 | 63.77 | 64.07 | 62.83 | 0.529 times |
| 22 Fri Nov 2024 | 63.38 | 61.63 | 63.75 | 61.13 | 0.974 times |
| 15 Fri Nov 2024 | 61.85 | 61.11 | 62.06 | 60.14 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 61.94 | 63.00 | 63.55 | 61.07 | 0.013 times |
| 26 Tue Nov 2024 | 63.58 | 65.76 | 66.24 | 59.88 | 0.965 times |
| 31 Thu Oct 2024 | 65.85 | 67.63 | 68.10 | 63.10 | 1.172 times |
| 30 Mon Sep 2024 | 68.05 | 67.50 | 69.01 | 65.81 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.