Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Eversource Energy is 3635530

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	63.03	63.53	63.89	62.54	0.874 times
21 Fri Feb 2025	63.37	62.83	63.63	62.77	1.054 times
20 Thu Feb 2025	63.38	62.66	63.58	62.00	0.906 times
19 Wed Feb 2025	62.70	61.51	62.73	61.35	0.785 times
18 Tue Feb 2025	61.51	61.64	61.88	60.06	1.164 times
14 Fri Feb 2025	61.54	62.50	63.17	61.46	0.899 times
13 Thu Feb 2025	62.50	59.80	63.47	59.73	1.473 times
12 Wed Feb 2025	59.72	60.06	60.70	58.75	1.271 times
11 Tue Feb 2025	61.46	60.20	61.64	59.76	0.884 times
10 Mon Feb 2025	60.49	59.37	60.64	59.31	0.93 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.2, but if it comes below 62.2, then a intra day sell could be more profitable.
If you take a sell trade below 62.2, then use 62.2 as stoploss and 60.07 as target. However if you take a buy trade in stock , then use 62.2 as stoploss and 64.7 as target.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	54.75
Downside Target	58.75
Downside Target	62.54
Upside Target	63.10
Upside Target	63.47
Upside Target	63.55
Upside Target	63.63
Upside Target	63.89
Upside Target	66.24
Upside Target	68.10

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	62.42
Downside Intraday Target	61.8
Upside Intraday Target	63.77
Upside Intraday Target	64.5
Upside Intraday Target	63.15

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	63.03	63.53	63.89	62.54	0.224 times
21 Fri Feb 2025	63.37	61.64	63.63	60.06	0.716 times
14 Fri Feb 2025	61.54	59.37	63.47	58.75	1.567 times
07 Fri Feb 2025	59.42	57.53	59.67	56.71	0.459 times
31 Fri Jan 2025	57.68	56.90	59.59	56.83	2.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	63.03	57.53	63.89	56.71	0.764 times
31 Fri Jan 2025	57.68	57.87	59.59	54.75	1.864 times
31 Tue Dec 2024	57.43	63.00	63.55	55.82	0.811 times
26 Tue Nov 2024	63.58	65.76	66.24	59.88	0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eversource Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.91 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.