(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Eversource Energy is 2345900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 64.09 | 63.30 | 64.26 | 63.05 | 0.753 times |
| 28 Wed May 2025 | 63.37 | 64.36 | 64.51 | 63.02 | 0.722 times |
| 27 Tue May 2025 | 64.61 | 64.00 | 64.91 | 63.30 | 0.963 times |
| 23 Fri May 2025 | 63.46 | 63.34 | 63.49 | 62.22 | 0.677 times |
| 22 Thu May 2025 | 63.06 | 63.39 | 63.45 | 62.30 | 0.831 times |
| 21 Wed May 2025 | 63.96 | 64.93 | 65.37 | 63.85 | 1.14 times |
| 20 Tue May 2025 | 65.55 | 64.00 | 66.16 | 63.79 | 1.563 times |
| 19 Mon May 2025 | 63.53 | 62.84 | 63.61 | 62.65 | 0.805 times |
| 16 Fri May 2025 | 63.20 | 62.29 | 63.27 | 62.01 | 0.908 times |
| 15 Thu May 2025 | 62.38 | 61.05 | 62.49 | 60.75 | 1.254 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.3 as stoploss in an intra day sell trade for a target of 62.4. However, stock will show a bullish move above 64.3.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.28 |
| Downside Target | 54.75 |
| Downside Target | 56.71 |
| Downside Target | 62.22 |
| Downside Target | 63.38 |
| Downside Target | 63.50 |
| Downside Target | 63.51 |
| Downside Target | 63.53 |
| Upside Target | 64.37 |
| Upside Target | 64.91 |
| Upside Target | 66.16 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 63.1 |
| Downside Intraday Target | 62.12 |
| Upside Intraday Target | 64.99 |
| Upside Intraday Target | 65.9 |
| Downside Intraday Target | 64.01 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 64.09 | 64.00 | 64.91 | 63.02 | 0.486 times |
| 23 Fri May 2025 | 63.46 | 62.84 | 66.16 | 62.22 | 0.93 times |
| 16 Fri May 2025 | 63.20 | 62.74 | 63.51 | 60.62 | 0.877 times |
| 09 Fri May 2025 | 63.00 | 58.99 | 63.38 | 58.50 | 0.608 times |
| 02 Fri May 2025 | 58.83 | 58.00 | 60.02 | 57.79 | 3.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 64.09 | 59.54 | 66.16 | 58.03 | 0.782 times |
| 30 Wed Apr 2025 | 59.48 | 62.00 | 63.50 | 52.28 | 1.415 times |
| 31 Mon Mar 2025 | 62.11 | 62.77 | 63.53 | 57.87 | 0.755 times |
| 28 Fri Feb 2025 | 63.01 | 57.53 | 64.37 | 56.71 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.