Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Eversource Energy is 2740150

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	65.21	65.72	66.11	64.91	0.639 times
12 Thu Jun 2025	65.80	65.84	66.09	65.43	0.596 times
11 Wed Jun 2025	65.55	65.81	66.17	65.45	0.509 times
10 Tue Jun 2025	65.89	65.52	66.17	65.27	0.782 times
09 Mon Jun 2025	65.64	65.19	66.24	65.10	0.672 times
06 Fri Jun 2025	65.49	65.48	65.56	64.80	0.999 times
05 Thu Jun 2025	65.30	64.64	65.71	64.39	1.572 times
04 Wed Jun 2025	64.66	65.23	65.45	64.54	1.088 times
03 Tue Jun 2025	65.25	65.04	65.42	64.54	1.069 times
02 Mon Jun 2025	64.92	64.33	64.96	63.76	0.648 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.6 as stoploss in an intra day sell trade for a target of 64.67. However, stock will show a bullish move above 65.6.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	52.28
Downside Target	56.71
Downside Target	57.87
Downside Target	60.62
Downside Target	62.22
Downside Target	64.91
Downside Target	65.10
Upside Target	65.71
Upside Target	66.16
Upside Target	66.24

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	64.67
Downside Intraday Target	64.12
Upside Intraday Target	66
Upside Intraday Target	66.78
Upside Intraday Target	65.45

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	65.21	65.19	66.24	64.91	0.595 times
06 Fri Jun 2025	65.49	64.33	65.71	63.76	1.294 times
30 Fri May 2025	64.81	64.00	65.10	63.02	0.967 times
23 Fri May 2025	63.46	62.84	66.16	62.22	0.93 times
16 Fri May 2025	63.20	62.74	63.51	60.62	0.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	65.21	64.33	66.24	63.76	0.413 times
30 Fri May 2025	64.81	59.54	66.16	58.03	0.869 times
30 Wed Apr 2025	59.48	62.00	63.50	52.28	1.415 times
31 Mon Mar 2025	62.11	62.77	63.53	57.87	0.755 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.

Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eversource Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.33 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.