(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Eversource Energy is 2622310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 63.88 | 63.00 | 64.15 | 62.89 | 1.211 times |
| 17 Wed Sep 2025 | 63.30 | 63.96 | 64.18 | 63.23 | 0.993 times |
| 16 Tue Sep 2025 | 63.42 | 65.39 | 65.45 | 63.36 | 1.142 times |
| 15 Mon Sep 2025 | 65.52 | 65.80 | 66.24 | 65.39 | 1.094 times |
| 12 Fri Sep 2025 | 65.70 | 64.79 | 65.83 | 64.60 | 0.827 times |
| 11 Thu Sep 2025 | 65.05 | 64.01 | 65.10 | 63.57 | 1.039 times |
| 10 Wed Sep 2025 | 64.01 | 64.01 | 64.24 | 63.53 | 1.194 times |
| 09 Tue Sep 2025 | 63.88 | 62.87 | 64.50 | 62.63 | 1.201 times |
| 08 Mon Sep 2025 | 62.86 | 63.47 | 63.72 | 62.45 | 0.988 times |
| 05 Fri Sep 2025 | 63.53 | 63.57 | 63.77 | 62.95 | 0.63 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.2 or till 62.1. Use a stoploss of 64.14 and if the stock hits stoploss, then it can shoot up till 65.05
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 58.03 |
| Downside Target | 61.53 |
| Upside Target | 64.75 |
| Upside Target | 64.97 |
| Upside Target | 65.83 |
| Upside Target | 66.16 |
| Upside Target | 66.24 |
| Upside Target | 66.88 |
| Upside Target | 67.15 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 62.43 |
| Downside Intraday Target | 60.99 |
| Upside Intraday Target | 65.78 |
| Upside Intraday Target | 67.69 |
| Upside Intraday Target | 64.34 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 63.88 | 65.80 | 66.24 | 62.89 | 0.846 times |
| 12 Fri Sep 2025 | 65.70 | 63.47 | 65.83 | 62.45 | 1.784 times |
| 05 Fri Sep 2025 | 63.53 | 63.75 | 64.14 | 62.77 | 4.432 times |
| 29 Fri Aug 2025 | 64.07 | 64.30 | 64.75 | 63.96 | 0.1 times |
| 29 Fri Aug 2025 | 64.07 | 63.50 | 64.97 | 61.53 | 2.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 63.88 | 63.75 | 66.24 | 62.45 | 0.697 times |
| 29 Fri Aug 2025 | 64.07 | 66.58 | 67.15 | 61.53 | 1.084 times |
| 31 Thu Jul 2025 | 66.10 | 63.68 | 66.88 | 63.23 | 0.846 times |
| 30 Mon Jun 2025 | 63.62 | 64.33 | 66.24 | 61.88 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.