(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Eversource Energy is 2395400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 73.82 | 74.91 | 74.91 | 73.58 | 1.422 times |
| 31 Fri Oct 2025 | 73.81 | 73.51 | 74.34 | 72.74 | 1.296 times |
| 31 Fri Oct 2025 | 73.81 | 73.51 | 74.34 | 72.74 | 1.296 times |
| 30 Thu Oct 2025 | 73.80 | 73.50 | 74.29 | 73.38 | 0.985 times |
| 29 Wed Oct 2025 | 73.81 | 74.57 | 74.72 | 73.37 | 0.819 times |
| 28 Tue Oct 2025 | 74.88 | 75.09 | 75.25 | 73.38 | 0.955 times |
| 27 Mon Oct 2025 | 74.71 | 74.17 | 74.78 | 73.73 | 0.702 times |
| 24 Fri Oct 2025 | 74.67 | 73.89 | 75.05 | 73.69 | 0.754 times |
| 23 Thu Oct 2025 | 73.89 | 73.43 | 74.02 | 73.00 | 0.975 times |
| 22 Wed Oct 2025 | 73.12 | 73.21 | 73.54 | 72.65 | 1.157 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.3 as stoploss in an intra day sell trade for a target of 73.12. However, stock will show a bullish move above 74.3.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 61.53 |
| Downside Target | 66.88 |
| Downside Target | 70.34 |
| Downside Target | 73.58 |
| Upside Target | 74.34 |
| Upside Target | 74.91 |
| Upside Target | 75.05 |
| Upside Target | 75.25 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 73.3 |
| Downside Intraday Target | 72.77 |
| Upside Intraday Target | 74.63 |
| Upside Intraday Target | 75.43 |
| Upside Intraday Target | 74.1 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 73.82 | 74.91 | 74.91 | 73.58 | 1.098 times |
| 31 Fri Oct 2025 | 73.81 | 73.51 | 74.34 | 72.74 | 0.272 times |
| 31 Fri Oct 2025 | 73.81 | 74.17 | 75.25 | 72.74 | 0.965 times |
| 24 Fri Oct 2025 | 74.67 | 73.05 | 75.05 | 72.14 | 0.907 times |
| 17 Fri Oct 2025 | 72.56 | 71.55 | 72.67 | 70.34 | 1.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 73.82 | 74.91 | 74.91 | 73.58 | 0.058 times |
| 31 Fri Oct 2025 | 73.81 | 71.62 | 75.25 | 70.34 | 0.813 times |
| 30 Tue Sep 2025 | 71.14 | 63.75 | 71.17 | 62.45 | 1.529 times |
| 29 Fri Aug 2025 | 64.07 | 66.58 | 67.15 | 61.53 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.96 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.96 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.