(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Eversource Energy is 2518780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 65.26 | 70.41 | 71.54 | 64.84 | 4.131 times |
| 18 Tue Nov 2025 | 74.54 | 74.34 | 74.67 | 73.96 | 1.076 times |
| 17 Mon Nov 2025 | 74.03 | 73.63 | 74.24 | 73.44 | 0.717 times |
| 14 Fri Nov 2025 | 73.30 | 73.41 | 74.25 | 73.26 | 1.003 times |
| 13 Thu Nov 2025 | 73.69 | 73.47 | 74.22 | 73.13 | 0.85 times |
| 12 Wed Nov 2025 | 73.61 | 73.48 | 73.72 | 72.82 | 0.813 times |
| 11 Tue Nov 2025 | 73.33 | 72.91 | 73.48 | 72.38 | 1.029 times |
| 10 Mon Nov 2025 | 72.51 | 72.90 | 73.05 | 71.61 | 1.103 times |
| 07 Fri Nov 2025 | 73.04 | 71.86 | 73.14 | 71.77 | 1.073 times |
| 06 Thu Nov 2025 | 71.54 | 71.76 | 73.11 | 71.15 | 1.079 times |
Stock of Eversource Energy (ES) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.9, for a target of 71.3 or 73.25
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 61.53 |
| Downside Target | 64.84 |
| Upside Target | 66.88 |
| Upside Target | 70.34 |
| Upside Target | 72.74 |
| Upside Target | 74.25 |
| Upside Target | 74.34 |
| Upside Target | 74.67 |
| Upside Target | 74.91 |
| Upside Target | 75.25 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 61.84 |
| Downside Intraday Target | 58.43 |
| Upside Intraday Target | 71.67 |
| Upside Intraday Target | 78.09 |
| Upside Intraday Target | 68.26 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 65.26 | 73.63 | 74.67 | 64.84 | 1.234 times |
| 14 Fri Nov 2025 | 73.30 | 72.90 | 74.25 | 71.61 | 1.008 times |
| 07 Fri Nov 2025 | 73.04 | 74.91 | 74.91 | 71.15 | 3.864 times |
| 31 Fri Oct 2025 | 73.81 | 73.51 | 74.34 | 72.74 | 0.272 times |
| 31 Fri Oct 2025 | 73.81 | 74.17 | 75.25 | 72.74 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 65.26 | 74.91 | 74.91 | 64.84 | 0.66 times |
| 31 Fri Oct 2025 | 73.81 | 71.62 | 75.25 | 70.34 | 0.813 times |
| 30 Tue Sep 2025 | 71.14 | 63.75 | 71.17 | 62.45 | 1.529 times |
| 29 Fri Aug 2025 | 64.07 | 66.58 | 67.15 | 61.53 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.