(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Eversource Energy is 2546100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 67.28 | 67.17 | 67.67 | 66.73 | 1.269 times |
| 16 Tue Dec 2025 | 67.89 | 68.70 | 68.78 | 67.09 | 0.981 times |
| 15 Mon Dec 2025 | 68.37 | 68.39 | 68.67 | 67.64 | 1.015 times |
| 12 Fri Dec 2025 | 68.11 | 67.81 | 68.35 | 67.66 | 0.694 times |
| 11 Thu Dec 2025 | 67.50 | 67.83 | 68.84 | 67.37 | 0.625 times |
| 10 Wed Dec 2025 | 67.63 | 67.81 | 67.96 | 67.06 | 0.984 times |
| 09 Tue Dec 2025 | 67.83 | 67.32 | 68.37 | 67.20 | 1.383 times |
| 08 Mon Dec 2025 | 66.70 | 66.90 | 67.52 | 66.30 | 1.048 times |
| 05 Fri Dec 2025 | 66.74 | 67.06 | 67.47 | 66.37 | 1.17 times |
| 04 Thu Dec 2025 | 67.06 | 65.77 | 67.07 | 65.37 | 1.372 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.8 as stoploss in an intra day sell trade for a target of 66.64. However, stock will show a bullish move above 67.8.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 61.53 |
| Downside Target | 64.80 |
| Upside Target | 67.47 |
| Upside Target | 68.78 |
| Upside Target | 68.84 |
| Upside Target | 70.34 |
| Upside Target | 71.17 |
| Upside Target | 74.67 |
| Upside Target | 74.91 |
| Upside Target | 75.25 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 66.41 |
| Downside Intraday Target | 65.55 |
| Upside Intraday Target | 68.46 |
| Upside Intraday Target | 69.65 |
| Upside Intraday Target | 67.6 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 67.28 | 68.39 | 68.78 | 66.73 | 0.69 times |
| 12 Fri Dec 2025 | 68.11 | 66.90 | 68.84 | 66.30 | 0.948 times |
| 05 Fri Dec 2025 | 66.74 | 66.75 | 67.47 | 65.37 | 1.452 times |
| 28 Fri Nov 2025 | 67.18 | 65.50 | 67.33 | 64.80 | 0.351 times |
| 21 Fri Nov 2025 | 64.55 | 73.63 | 74.67 | 63.45 | 2.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 67.28 | 66.75 | 68.84 | 65.37 | 0.572 times |
| 28 Fri Nov 2025 | 67.18 | 74.91 | 74.91 | 63.45 | 0.978 times |
| 31 Fri Oct 2025 | 73.81 | 71.62 | 75.25 | 70.34 | 0.813 times |
| 30 Tue Sep 2025 | 71.14 | 63.75 | 71.17 | 62.45 | 1.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.