(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Eversource Energy is 1861680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 65.62 | 67.52 | 67.71 | 65.50 | 0.95 times |
| 06 Tue Jan 2026 | 67.41 | 67.26 | 67.69 | 67.02 | 1.158 times |
| 05 Mon Jan 2026 | 67.05 | 67.91 | 67.98 | 66.16 | 1.314 times |
| 02 Fri Jan 2026 | 68.06 | 67.79 | 68.43 | 66.98 | 0.682 times |
| 31 Wed Dec 2025 | 67.33 | 67.60 | 67.78 | 67.27 | 0.84 times |
| 29 Mon Dec 2025 | 67.20 | 67.13 | 67.91 | 67.10 | 0.884 times |
| 29 Mon Dec 2025 | 67.20 | 67.13 | 67.91 | 67.10 | 0.884 times |
| 26 Fri Dec 2025 | 67.24 | 66.99 | 67.30 | 66.75 | 0.471 times |
| 24 Wed Dec 2025 | 67.16 | 66.51 | 67.25 | 66.41 | 0.454 times |
| 23 Tue Dec 2025 | 66.37 | 66.00 | 66.85 | 65.83 | 1.136 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.8, for a target of 66.6 or 67.32
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 62.45 |
| Downside Target | 65.50 |
| Upside Target | 67.98 |
| Upside Target | 68.43 |
| Upside Target | 68.78 |
| Upside Target | 68.84 |
| Upside Target | 70.34 |
| Upside Target | 71.17 |
| Upside Target | 74.91 |
| Upside Target | 75.25 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 64.75 |
| Downside Intraday Target | 63.89 |
| Upside Intraday Target | 67.23 |
| Upside Intraday Target | 68.85 |
| Upside Intraday Target | 66.37 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 65.62 | 67.91 | 67.98 | 65.50 | 1.423 times |
| 02 Fri Jan 2026 | 68.06 | 67.13 | 68.43 | 66.98 | 2.723 times |
| 29 Mon Dec 2025 | 67.20 | 67.13 | 67.91 | 67.10 | 0.208 times |
| 26 Fri Dec 2025 | 67.24 | 66.00 | 67.30 | 64.12 | 0.506 times |
| 19 Fri Dec 2025 | 67.16 | 68.39 | 68.78 | 66.73 | 1.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 65.62 | 67.79 | 68.43 | 65.50 | 0.144 times |
| 31 Wed Dec 2025 | 67.33 | 66.75 | 68.84 | 64.12 | 0.919 times |
| 28 Fri Nov 2025 | 67.18 | 74.91 | 74.91 | 63.45 | 0.978 times |
| 31 Fri Oct 2025 | 73.81 | 71.62 | 75.25 | 70.34 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.