Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets

Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)

Escalade Incorporated trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-01-05 View latest technical analysis

10 day averaged volume of Escalade Incorporated is 27500

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	19.16	18.87	19.47	18.85	0.945 times
04 Thu Jan 2024	18.87	19.38	19.70	18.86	0.662 times
03 Wed Jan 2024	19.28	20.22	20.33	19.28	1.193 times
02 Tue Jan 2024	20.22	20.10	20.52	19.66	0.789 times
29 Fri Dec 2023	20.09	20.91	21.05	19.87	1.302 times
29 Fri Dec 2023	20.09	20.91	21.05	19.87	1.302 times
28 Thu Dec 2023	20.96	21.09	21.32	20.90	0.36 times
27 Wed Dec 2023	21.04	21.54	21.55	20.80	0.778 times
26 Tue Dec 2023	21.64	20.54	21.82	20.54	0.931 times
22 Fri Dec 2023	20.74	21.09	21.15	20.29	1.771 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 20.37 as target.

Share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Target	13.11
Downside Target	15.23
Downside Target	15.86
Downside Target	16.63
Downside Target	17.41
Downside Target	18.60
Upside Target	19.87
Upside Target	20.29
Upside Target	20.98
Upside Target	21.05
Upside Target	21.40
Upside Target	21.82
Upside Target	22.01

Intraday share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Intraday Target	18.5
Downside Intraday Target	17.84
Upside Intraday Target	20.17
Upside Intraday Target	21.18
Upside Intraday Target	19.51

Weekly technical analysis of Escalade Incorporated (ESCA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	19.16	20.10	20.52	18.85	2.757 times
29 Fri Dec 2023	20.09	20.91	21.05	19.87	0.386 times
29 Fri Dec 2023	20.09	20.54	21.82	19.87	0.569 times
22 Fri Dec 2023	20.74	21.10	22.01	20.29	0.659 times
15 Fri Dec 2023	21.27	19.80	21.40	19.18	1.811 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escalade Incorporated (ESCA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	19.16	20.10	20.52	18.85	0.141 times
29 Fri Dec 2023	20.09	18.60	22.01	18.60	1.235 times
30 Thu Nov 2023	18.60	16.76	20.98	16.63	1.359 times
31 Tue Oct 2023	17.04	15.44	17.41	15.23	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.

Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escalade Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.