(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 19930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 16.49 | 16.81 | 17.01 | 16.40 | 0.793 times |
| 02 Fri Feb 2024 | 16.79 | 16.60 | 17.16 | 16.58 | 0.793 times |
| 01 Thu Feb 2024 | 16.65 | 16.30 | 17.25 | 16.11 | 1.239 times |
| 31 Wed Jan 2024 | 16.06 | 16.89 | 16.89 | 15.85 | 0.913 times |
| 30 Tue Jan 2024 | 16.92 | 16.92 | 17.49 | 16.53 | 0.411 times |
| 29 Mon Jan 2024 | 17.18 | 17.37 | 17.44 | 16.49 | 2.102 times |
| 26 Fri Jan 2024 | 17.48 | 18.12 | 18.12 | 17.36 | 0.652 times |
| 25 Thu Jan 2024 | 17.97 | 18.78 | 18.78 | 17.56 | 1.229 times |
| 24 Wed Jan 2024 | 18.47 | 19.27 | 19.27 | 18.21 | 0.813 times |
| 23 Tue Jan 2024 | 19.03 | 20.23 | 20.23 | 19.03 | 1.159 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.1, but if it comes above 17.1, then a intra day buy could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 15.7 as target. However if you take a buy trade in stock , then use 17.1 as stoploss and 18.18 as target.
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 15.23 |
| Downside Target | 15.85 |
| Upside Target | 17.01 |
| Upside Target | 18.34 |
| Upside Target | 18.50 |
| Upside Target | 18.60 |
| Upside Target | 19.07 |
| Upside Target | 19.35 |
| Upside Target | 20.23 |
| Upside Target | 20.52 |
| Upside Target | 20.98 |
| Upside Target | 22.01 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 16.26 |
| Downside Intraday Target | 16.02 |
| Upside Intraday Target | 16.87 |
| Upside Intraday Target | 17.24 |
| Upside Intraday Target | 16.63 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 16.49 | 16.81 | 17.01 | 16.40 | 0.145 times |
| 02 Fri Feb 2024 | 16.79 | 17.37 | 17.49 | 15.85 | 1.202 times |
| 26 Fri Jan 2024 | 17.48 | 19.33 | 20.23 | 17.36 | 1.885 times |
| 19 Fri Jan 2024 | 19.27 | 18.50 | 19.35 | 18.50 | 4.364 times |
| 12 Fri Jan 2024 | 18.69 | 19.07 | 19.07 | 18.34 | 0.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 16.49 | 16.30 | 17.25 | 16.11 | 0.145 times |
| 31 Wed Jan 2024 | 16.06 | 20.10 | 20.52 | 15.85 | 0.558 times |
| 29 Fri Dec 2023 | 20.09 | 18.60 | 22.01 | 18.60 | 1.235 times |
| 30 Thu Nov 2023 | 18.60 | 16.76 | 20.98 | 16.63 | 1.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.