(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 23840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 12.69 | 12.34 | 12.77 | 12.34 | 0.784 times |
| 30 Tue Apr 2024 | 12.46 | 12.97 | 13.21 | 12.36 | 0.944 times |
| 29 Mon Apr 2024 | 13.11 | 13.78 | 14.20 | 13.00 | 2.647 times |
| 26 Fri Apr 2024 | 13.67 | 13.67 | 13.75 | 13.40 | 0.357 times |
| 25 Thu Apr 2024 | 13.67 | 14.01 | 14.08 | 13.19 | 1.611 times |
| 24 Wed Apr 2024 | 14.00 | 13.74 | 14.15 | 13.52 | 0.583 times |
| 23 Tue Apr 2024 | 13.76 | 13.60 | 13.98 | 13.60 | 0.818 times |
| 22 Mon Apr 2024 | 13.46 | 13.80 | 13.96 | 13.42 | 0.6 times |
| 19 Fri Apr 2024 | 13.68 | 13.65 | 13.94 | 13.34 | 0.914 times |
| 18 Thu Apr 2024 | 13.73 | 14.39 | 14.84 | 13.31 | 0.701 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.3 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13.41 as target.
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 12.34 |
| Upside Target | 13.19 |
| Upside Target | 13.78 |
| Upside Target | 14.20 |
| Upside Target | 14.73 |
| Upside Target | 14.87 |
| Upside Target | 15.50 |
| Upside Target | 15.85 |
| Upside Target | 17.36 |
| Upside Target | 20.52 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 11.95 |
| Downside Intraday Target | 11.22 |
| Upside Intraday Target | 13.81 |
| Upside Intraday Target | 14.94 |
| Upside Intraday Target | 13.08 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 12.69 | 13.78 | 14.20 | 12.34 | 1.103 times |
| 26 Fri Apr 2024 | 13.67 | 13.80 | 14.15 | 13.19 | 0.706 times |
| 19 Fri Apr 2024 | 13.68 | 13.09 | 14.87 | 12.60 | 1.267 times |
| 12 Fri Apr 2024 | 12.92 | 13.23 | 13.78 | 12.75 | 1.378 times |
| 05 Fri Apr 2024 | 13.22 | 13.50 | 14.00 | 12.77 | 1.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 12.69 | 12.34 | 12.77 | 12.34 | 0.038 times |
| 30 Tue Apr 2024 | 12.46 | 13.50 | 14.87 | 12.36 | 1.334 times |
| 28 Thu Mar 2024 | 13.75 | 14.04 | 15.50 | 12.36 | 0.999 times |
| 29 Thu Feb 2024 | 14.83 | 16.30 | 17.36 | 14.73 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.