(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 12620
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 13.66 | 13.46 | 13.66 | 13.46 | 0.507 times |
06 Thu Jun 2024 | 13.46 | 13.48 | 13.57 | 13.45 | 1.086 times |
05 Wed Jun 2024 | 13.50 | 13.48 | 13.71 | 13.45 | 0.951 times |
04 Tue Jun 2024 | 13.51 | 13.53 | 13.70 | 13.51 | 0.642 times |
03 Mon Jun 2024 | 13.88 | 13.87 | 13.90 | 13.52 | 1.704 times |
31 Fri May 2024 | 13.78 | 13.89 | 13.89 | 13.74 | 0.705 times |
30 Thu May 2024 | 13.97 | 13.54 | 13.97 | 13.54 | 1.228 times |
29 Wed May 2024 | 13.45 | 13.46 | 13.67 | 13.45 | 0.697 times |
28 Tue May 2024 | 13.57 | 13.54 | 13.66 | 13.46 | 1.109 times |
23 Thu May 2024 | 13.45 | 13.64 | 13.64 | 13.45 | 1.189 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 13.6. However, stock will show a bullish move above 13.7.
Share price targets for Escalade Incorporated (ESCA)
Target Type | Value |
Downside Target | 12.34 |
Downside Target | 13.20 |
Upside Target | 13.90 |
Upside Target | 13.97 |
Upside Target | 14.07 |
Upside Target | 14.73 |
Upside Target | 14.87 |
Upside Target | 15.50 |
Upside Target | 17.36 |
Intraday share price targets for Escalade Incorporated (ESCA)
Target Type | Value |
Downside Intraday Target | 13.44 |
Downside Intraday Target | 13.22 |
Upside Intraday Target | 13.89 |
Upside Intraday Target | 14.12 |
Upside Intraday Target | 13.67 |
Weekly technical analysis of Escalade Incorporated (ESCA)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 13.66 | 13.87 | 13.90 | 13.45 | 1.307 times |
31 Fri May 2024 | 13.78 | 13.54 | 13.97 | 13.45 | 1.174 times |
23 Thu May 2024 | 13.45 | 13.45 | 13.72 | 13.45 | 0.722 times |
17 Fri May 2024 | 13.49 | 13.62 | 14.07 | 13.30 | 0.79 times |
10 Fri May 2024 | 13.61 | 13.20 | 13.68 | 13.20 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 13.66 | 13.87 | 13.90 | 13.45 | 0.228 times |
31 Fri May 2024 | 13.78 | 12.34 | 14.07 | 12.34 | 0.546 times |
30 Tue Apr 2024 | 12.46 | 13.50 | 14.87 | 12.36 | 1.334 times |
28 Thu Mar 2024 | 13.75 | 14.04 | 15.50 | 12.36 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.