(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 18130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 14.31 | 14.87 | 14.87 | 14.07 | 1.048 times |
| 26 Fri Jul 2024 | 14.95 | 14.71 | 15.05 | 14.07 | 1.048 times |
| 25 Thu Jul 2024 | 14.89 | 14.26 | 14.99 | 13.09 | 1.12 times |
| 24 Wed Jul 2024 | 14.63 | 14.86 | 14.99 | 14.60 | 0.574 times |
| 23 Tue Jul 2024 | 14.78 | 14.74 | 14.81 | 14.60 | 0.568 times |
| 22 Mon Jul 2024 | 14.74 | 14.47 | 14.85 | 14.33 | 1.208 times |
| 19 Fri Jul 2024 | 14.27 | 14.64 | 14.96 | 14.27 | 0.574 times |
| 18 Thu Jul 2024 | 14.62 | 14.76 | 15.04 | 14.55 | 1.66 times |
| 17 Wed Jul 2024 | 14.76 | 15.02 | 15.03 | 14.64 | 0.838 times |
| 16 Tue Jul 2024 | 15.05 | 14.32 | 15.11 | 14.32 | 1.39 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 15.7. Use a stoploss of 14.03 and if this stock hits its stoploss, then it can fall down till 13.25
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 12.34 |
| Downside Target | 13.09 |
| Downside Target | 13.69 |
| Downside Target | 14.07 |
| Downside Target | 14.28 |
| Upside Target | 14.87 |
| Upside Target | 15.05 |
| Upside Target | 15.11 |
| Upside Target | 15.50 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 13.96 |
| Downside Intraday Target | 13.62 |
| Upside Intraday Target | 14.76 |
| Upside Intraday Target | 15.22 |
| Upside Intraday Target | 14.42 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 14.31 | 14.87 | 14.87 | 14.07 | 0.232 times |
| 26 Fri Jul 2024 | 14.95 | 14.47 | 15.05 | 13.09 | 0.824 times |
| 19 Fri Jul 2024 | 14.27 | 14.25 | 15.11 | 14.02 | 1.42 times |
| 12 Fri Jul 2024 | 14.17 | 12.93 | 14.28 | 12.59 | 1.017 times |
| 05 Fri Jul 2024 | 12.90 | 13.68 | 13.69 | 12.82 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 14.31 | 13.72 | 15.11 | 12.59 | 1.118 times |
| 28 Fri Jun 2024 | 13.79 | 13.87 | 13.90 | 12.53 | 1.374 times |
| 31 Fri May 2024 | 13.78 | 12.34 | 14.07 | 12.34 | 0.546 times |
| 30 Tue Apr 2024 | 12.46 | 13.50 | 14.87 | 12.36 | 1.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.
Escalade Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.
Escalade Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.