(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 12678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 12.58 | 12.79 | 12.93 | 12.58 | 1.152 times |
| 13 Tue Aug 2024 | 12.85 | 12.80 | 12.85 | 12.65 | 0.568 times |
| 12 Mon Aug 2024 | 12.65 | 12.65 | 12.80 | 12.65 | 0.71 times |
| 09 Fri Aug 2024 | 12.77 | 13.00 | 13.01 | 12.72 | 0.706 times |
| 08 Thu Aug 2024 | 12.91 | 12.79 | 13.14 | 12.79 | 0.781 times |
| 07 Wed Aug 2024 | 12.56 | 13.24 | 13.24 | 12.56 | 1.104 times |
| 06 Tue Aug 2024 | 13.00 | 12.77 | 13.25 | 12.57 | 1.404 times |
| 05 Mon Aug 2024 | 12.78 | 12.98 | 13.17 | 12.72 | 1.443 times |
| 02 Fri Aug 2024 | 13.40 | 13.69 | 13.71 | 13.40 | 1.057 times |
| 01 Thu Aug 2024 | 14.17 | 14.41 | 14.41 | 14.17 | 0.923 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13.82 as target.
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 12.34 |
| Upside Target | 12.93 |
| Upside Target | 13.90 |
| Upside Target | 14.02 |
| Upside Target | 14.07 |
| Upside Target | 14.41 |
| Upside Target | 14.87 |
| Upside Target | 15.01 |
| Upside Target | 15.05 |
| Upside Target | 15.11 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 12.46 |
| Downside Intraday Target | 12.35 |
| Upside Intraday Target | 12.81 |
| Upside Intraday Target | 13.05 |
| Upside Intraday Target | 12.7 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 12.58 | 12.65 | 12.93 | 12.58 | 0.447 times |
| 09 Fri Aug 2024 | 12.77 | 12.98 | 13.25 | 12.56 | 0.986 times |
| 02 Fri Aug 2024 | 13.40 | 14.87 | 15.01 | 13.40 | 0.854 times |
| 26 Fri Jul 2024 | 14.95 | 14.47 | 15.05 | 13.09 | 0.824 times |
| 19 Fri Jul 2024 | 14.27 | 14.25 | 15.11 | 14.02 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 12.58 | 14.41 | 14.41 | 12.56 | 0.283 times |
| 31 Wed Jul 2024 | 14.88 | 13.72 | 15.11 | 12.59 | 1.187 times |
| 28 Fri Jun 2024 | 13.79 | 13.87 | 13.90 | 12.53 | 1.374 times |
| 31 Fri May 2024 | 13.78 | 12.34 | 14.07 | 12.34 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.