(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 55610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 13.69 | 13.07 | 13.90 | 13.07 | 0.338 times |
| 16 Mon Sep 2024 | 13.19 | 14.50 | 14.63 | 12.75 | 1.473 times |
| 13 Fri Sep 2024 | 14.72 | 14.50 | 14.73 | 14.16 | 0.201 times |
| 12 Thu Sep 2024 | 14.47 | 14.33 | 14.69 | 14.33 | 0.322 times |
| 11 Wed Sep 2024 | 14.07 | 14.43 | 14.43 | 13.76 | 0.3 times |
| 10 Tue Sep 2024 | 14.62 | 14.31 | 15.10 | 14.31 | 0.705 times |
| 09 Mon Sep 2024 | 13.84 | 13.52 | 14.26 | 12.81 | 5.929 times |
| 06 Fri Sep 2024 | 13.10 | 13.01 | 13.23 | 13.01 | 0.094 times |
| 05 Thu Sep 2024 | 13.06 | 13.02 | 13.40 | 13.02 | 0.097 times |
| 04 Wed Sep 2024 | 13.15 | 12.79 | 13.16 | 12.67 | 0.34 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.2 or till 12.5. Use a stoploss of 13.73 and if the stock hits stoploss, then it can shoot up till 14.27
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 12.34 |
| Downside Target | 13.49 |
| Upside Target | 13.94 |
| Upside Target | 14.07 |
| Upside Target | 14.24 |
| Upside Target | 14.28 |
| Upside Target | 14.63 |
| Upside Target | 14.67 |
| Upside Target | 15.10 |
| Upside Target | 15.11 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 12.75 |
| Downside Intraday Target | 11.81 |
| Upside Intraday Target | 14.63 |
| Upside Intraday Target | 15.57 |
| Downside Intraday Target | 13.69 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 13.69 | 14.50 | 14.63 | 12.75 | 0.243 times |
| 13 Fri Sep 2024 | 14.72 | 13.52 | 15.10 | 12.81 | 6.97 times |
| 06 Fri Sep 2024 | 13.10 | 13.77 | 13.94 | 12.54 | 13.222 times |
| 30 Fri Aug 2024 | 13.98 | 14.24 | 14.24 | 13.68 | 0.133 times |
| 30 Fri Aug 2024 | 13.98 | 14.27 | 14.28 | 13.49 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 13.69 | 13.77 | 15.10 | 12.54 | 2.502 times |
| 30 Fri Aug 2024 | 13.98 | 14.41 | 14.67 | 12.56 | 0.52 times |
| 31 Wed Jul 2024 | 14.88 | 13.72 | 15.11 | 12.59 | 1.187 times |
| 28 Fri Jun 2024 | 13.79 | 13.87 | 13.90 | 12.53 | 1.374 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.