Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets

Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)

Escalade Incorporated trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Escalade Incorporated is 15660

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	12.17	12.48	12.56	12.15	0.817 times
06 Wed Aug 2025	12.40	12.08	12.51	12.05	0.824 times
05 Tue Aug 2025	12.19	12.01	12.41	11.87	1.59 times
01 Fri Aug 2025	11.78	12.05	12.24	11.76	1.475 times
31 Thu Jul 2025	12.29	12.20	12.40	12.14	1.322 times
30 Wed Jul 2025	12.43	12.74	12.76	12.28	1.539 times
29 Tue Jul 2025	12.74	12.82	12.82	12.58	0.473 times
28 Mon Jul 2025	12.72	12.97	12.97	12.62	0.9 times
25 Fri Jul 2025	12.82	12.61	13.02	12.56	0.511 times
24 Thu Jul 2025	12.61	13.05	13.18	12.61	0.626 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.4 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.84 as target.

Share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Target	11.76
Upside Target	12.35
Upside Target	12.97
Upside Target	13.58
Upside Target	14.01
Upside Target	14.07
Upside Target	14.19
Upside Target	14.63
Upside Target	15.00
Upside Target	15.41
Upside Target	16.04
Upside Target	16.99

Intraday share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Intraday Target	11.84
Downside Intraday Target	11.51
Upside Intraday Target	12.53
Upside Intraday Target	12.89
Upside Intraday Target	12.2

Weekly technical analysis of Escalade Incorporated (ESCA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	12.17	12.01	12.56	11.87	0.566 times
01 Fri Aug 2025	11.78	12.97	12.97	11.76	1.195 times
25 Fri Jul 2025	12.82	12.35	13.19	12.35	0.575 times
18 Fri Jul 2025	12.22	14.19	14.19	12.04	1.932 times
11 Fri Jul 2025	14.16	14.50	14.63	14.01	1.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escalade Incorporated (ESCA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	12.17	12.05	12.56	11.76	0.193 times
31 Thu Jul 2025	12.29	13.84	15.00	12.04	0.996 times
30 Mon Jun 2025	13.98	14.96	15.41	13.21	1.22 times
30 Fri May 2025	14.84	14.99	16.04	13.58	0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.

Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escalade Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.