Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets

Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)

Escalade Incorporated trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Escalade Incorporated is 15190

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	12.57	12.56	12.59	12.46	0.612 times
29 Mon Sep 2025	12.61	12.77	12.89	12.61	0.546 times
26 Fri Sep 2025	12.83	12.48	12.86	12.48	0.849 times
25 Thu Sep 2025	12.45	12.59	12.83	12.45	0.461 times
24 Wed Sep 2025	12.84	12.67	12.93	12.44	0.461 times
23 Tue Sep 2025	12.54	12.84	12.91	12.50	1.086 times
22 Mon Sep 2025	12.69	12.60	12.93	12.41	1.152 times
19 Fri Sep 2025	12.54	12.85	12.91	12.37	2.739 times
18 Thu Sep 2025	12.97	12.17	13.30	12.17	0.968 times
17 Wed Sep 2025	12.09	12.64	12.64	12.09	0.981 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.8 or till 13. Use a stoploss of 12.56 and if this stock hits its stoploss, then it can fall down till 12.34

Share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Target	11.74
Downside Target	12.04
Upside Target	12.77
Upside Target	13.21
Upside Target	13.30
Upside Target	13.43
Upside Target	13.58
Upside Target	15.00
Upside Target	15.41
Upside Target	16.04

Intraday share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Intraday Target	12.39
Downside Intraday Target	12.21
Upside Intraday Target	12.82
Upside Intraday Target	13.07
Upside Intraday Target	12.64

Weekly technical analysis of Escalade Incorporated (ESCA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	12.57	12.77	12.89	12.46	0.289 times
26 Fri Sep 2025	12.83	12.60	12.93	12.41	0.596 times
19 Fri Sep 2025	12.54	12.75	13.30	12.09	2.14 times
12 Fri Sep 2025	12.40	12.72	12.77	12.29	1.178 times
05 Fri Sep 2025	12.86	12.33	13.05	12.19	4.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escalade Incorporated (ESCA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	12.57	12.33	13.30	12.09	0.882 times
29 Fri Aug 2025	12.60	12.05	13.43	11.74	0.797 times
31 Thu Jul 2025	12.29	13.84	15.00	12.04	0.996 times
30 Mon Jun 2025	13.98	14.96	15.41	13.21	1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.

Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escalade Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.