(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Euroseas is 37202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 33.45 | 32.73 | 34.18 | 32.60 | 0.957 times |
| 06 Thu Mar 2025 | 32.91 | 33.40 | 33.99 | 32.40 | 1.207 times |
| 05 Wed Mar 2025 | 32.99 | 33.19 | 33.35 | 32.60 | 1.322 times |
| 04 Tue Mar 2025 | 33.26 | 34.10 | 34.10 | 32.26 | 1.54 times |
| 03 Mon Mar 2025 | 33.69 | 35.51 | 35.85 | 33.60 | 1.124 times |
| 28 Fri Feb 2025 | 35.40 | 34.00 | 35.54 | 34.00 | 1.347 times |
| 27 Thu Feb 2025 | 33.58 | 34.40 | 35.00 | 33.21 | 1 times |
| 26 Wed Feb 2025 | 33.98 | 32.98 | 33.98 | 32.98 | 0.478 times |
| 25 Tue Feb 2025 | 33.19 | 32.88 | 33.28 | 32.43 | 0.414 times |
| 24 Mon Feb 2025 | 32.91 | 33.89 | 33.89 | 32.44 | 0.809 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.1 or till 32.3. Use a stoploss of 33.73 and if the stock hits stoploss, then it can shoot up till 34.4
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 30.21 |
| Downside Target | 32.26 |
| Upside Target | 34.89 |
| Upside Target | 35.85 |
| Upside Target | 35.86 |
| Upside Target | 37.83 |
| Upside Target | 38.47 |
| Upside Target | 39.11 |
| Upside Target | 43.45 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 31.86 |
| Downside Intraday Target | 30.26 |
| Upside Intraday Target | 35.45 |
| Upside Intraday Target | 37.44 |
| Upside Intraday Target | 33.85 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 33.45 | 35.51 | 35.85 | 32.26 | 1.519 times |
| 28 Fri Feb 2025 | 35.40 | 33.89 | 35.54 | 32.43 | 1.604 times |
| 21 Fri Feb 2025 | 33.83 | 34.15 | 34.89 | 33.02 | 0.456 times |
| 14 Fri Feb 2025 | 34.13 | 33.14 | 35.86 | 33.00 | 1.493 times |
| 07 Fri Feb 2025 | 32.85 | 30.80 | 33.35 | 30.21 | 1.05 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 33.45 | 35.51 | 35.85 | 32.26 | 0.389 times |
| 28 Fri Feb 2025 | 35.40 | 30.80 | 35.86 | 30.21 | 0.65 times |
| 31 Fri Jan 2025 | 31.01 | 36.27 | 37.83 | 30.65 | 1.085 times |
| 31 Tue Dec 2024 | 36.20 | 38.64 | 39.11 | 32.93 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.