Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Euroseas is 42500

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	57.52	60.59	61.00	57.34	0.986 times
19 Wed Nov 2025	59.36	57.25	60.86	57.25	1.727 times
18 Tue Nov 2025	55.76	61.80	61.80	53.44	1.689 times
17 Mon Nov 2025	61.55	59.56	61.82	59.56	1.061 times
14 Fri Nov 2025	59.74	59.98	60.74	59.15	0.407 times
13 Thu Nov 2025	60.19	61.24	61.43	58.90	0.6 times
12 Wed Nov 2025	61.19	59.20	61.51	59.07	0.699 times
11 Tue Nov 2025	59.57	59.01	61.01	58.50	0.765 times
10 Mon Nov 2025	58.83	58.50	59.95	56.84	1.106 times
07 Fri Nov 2025	57.91	57.01	58.16	56.63	0.536 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.3 or till 54.1. Use a stoploss of 58.08 and if the stock hits stoploss, then it can shoot up till 59.89

Share price targets for Euroseas (ESEA)

Target Type	Value
Downside Target	44.79
Downside Target	48.89
Downside Target	53.05
Downside Target	54.68
Downside Target	56.14
Upside Target	59.42
Upside Target	61.51
Upside Target	61.54
Upside Target	61.82
Upside Target	65.50
Upside Target	66.00

Intraday share price targets for Euroseas (ESEA)

Target Type	Value
Downside Intraday Target	53.37
Downside Intraday Target	49.21
Upside Intraday Target	61.75
Upside Intraday Target	65.97
Upside Intraday Target	57.59

Weekly technical analysis of Euroseas (ESEA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	57.52	59.56	61.82	53.44	1.528 times
14 Fri Nov 2025	59.74	58.50	61.51	56.84	0.946 times
07 Fri Nov 2025	57.91	59.31	59.42	56.14	7.911 times
31 Fri Oct 2025	57.54	58.39	58.90	57.06	0.152 times
31 Fri Oct 2025	57.54	55.67	59.10	54.68	1.028 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	57.52	59.31	61.82	53.44	0.7 times
31 Fri Oct 2025	57.54	59.10	61.54	53.29	0.865 times
30 Tue Sep 2025	59.61	62.27	66.00	58.00	0.806 times
29 Fri Aug 2025	62.27	51.48	65.50	48.89	1.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.

Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Euroseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.85 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.